Identifier on Yobit: adt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0030 USD |
69,561.2355 ADT |
0.0030 USD |
0.0011 USD |
0.0049 USD |
0.0020 USD |
| 2021-03-02 |
0.0016 USD |
4,793.7126 ADT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-03-01 |
0.0014 USD |
0.0000 ADT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-28 |
0.0014 USD |
1,082.3011 ADT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-26 |
0.0015 USD |
65,043.5961 ADT |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0011 USD |
| 2021-02-25 |
0.0275 USD |
217,297.8946 ADT |
0.0275 USD |
0.0009 USD |
0.0540 USD |
0.0011 USD |
| 2021-02-24 |
0.0010 USD |
1,000.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-23 |
0.0010 USD |
1,118.9816 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-22 |
0.0011 USD |
91.8182 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-21 |
0.0011 USD |
559.5146 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-02-20 |
0.0014 USD |
0.0000 ADT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-19 |
0.0014 USD |
0.0000 ADT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-18 |
0.0014 USD |
0.0000 ADT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-17 |
0.0014 USD |
0.0000 ADT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-16 |
0.0014 USD |
0.0000 ADT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-15 |
0.0014 USD |
0.0000 ADT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-14 |
0.0014 USD |
0.0000 ADT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-13 |
0.0014 USD |
1,500.0000 ADT |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-02-12 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-11 |
0.0009 USD |
9,845.0831 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-10 |
0.0012 USD |
15,847.4499 ADT |
0.0012 USD |
0.0009 USD |
0.0015 USD |
0.0009 USD |
| 2021-02-09 |
0.0090 USD |
0.0000 ADT |
0.0090 USD |
0.0010 USD |
0.0170 USD |
0.0014 USD |
| 2021-02-08 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-07 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-06 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-05 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-04 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-03 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-02 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-01 |
0.0009 USD |
0.0000 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-31 |
0.0009 USD |
81.4169 ADT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-30 |
0.0006 USD |
20,789.7870 ADT |
0.0006 USD |
0.0003 USD |
0.0009 USD |
0.0009 USD |
| 2021-01-29 |
0.0007 USD |
0.0000 ADT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-28 |
0.0007 USD |
1,535.2779 ADT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-27 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-26 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-25 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-24 |
0.0003 USD |
0.0000 ADT |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-01-23 |
0.0008 USD |
0.0000 ADT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-22 |
0.0008 USD |
0.0000 ADT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-21 |
0.0008 USD |
0.0000 ADT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-20 |
0.0008 USD |
0.0000 ADT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-19 |
0.0008 USD |
1,150.7587 ADT |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-01-18 |
0.0007 USD |
2,061.8636 ADT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-17 |
0.0006 USD |
0.0000 ADT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-16 |
0.0006 USD |
0.0000 ADT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-15 |
0.0006 USD |
0.0000 ADT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-14 |
0.0006 USD |
0.0000 ADT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-13 |
0.0006 USD |
0.0000 ADT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-12 |
0.0006 USD |
0.0000 ADT |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |