Identifier on Yobit: adt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-15 |
0.0013 USD |
551.6902 ADT |
0.0013 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2020-03-14 |
0.0015 USD |
0.0000 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-13 |
0.0015 USD |
0.0000 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-12 |
0.0015 USD |
544.2330 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-03-11 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-10 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-09 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-08 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-06 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-05 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-04 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-03 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-02 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-03-01 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-29 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-28 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-27 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-26 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-25 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-24 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-23 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-22 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-21 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-20 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-19 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-18 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-17 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-16 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-15 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-14 |
0.0011 USD |
0.0000 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-13 |
0.0011 USD |
627.8604 ADT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-02-12 |
0.0024 USD |
0.0000 ADT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-11 |
0.0024 USD |
0.0000 ADT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-10 |
0.0024 USD |
43.1745 ADT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-02-09 |
0.0025 USD |
84.4381 ADT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-02-08 |
0.0023 USD |
0.0000 ADT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-07 |
0.0023 USD |
0.0000 ADT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-06 |
0.0023 USD |
0.0000 ADT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-05 |
0.0023 USD |
46.1183 ADT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-02-04 |
0.0015 USD |
0.0000 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-03 |
0.0015 USD |
252.4699 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-02 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-02-01 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-31 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-30 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-29 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-28 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-27 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-26 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |