Identifier on Yobit: adt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-24 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-23 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-22 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-21 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-20 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-19 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-18 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-17 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-15 |
0.0010 USD |
0.0000 ADT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-01-14 |
0.0015 USD |
1,086.5729 ADT |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0010 USD |
| 2020-01-13 |
0.0015 USD |
0.0000 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-12 |
0.0015 USD |
0.0000 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-11 |
0.0015 USD |
0.0000 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-10 |
0.0015 USD |
0.0000 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-09 |
0.0015 USD |
0.0000 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-08 |
0.0015 USD |
0.0000 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-07 |
0.0015 USD |
100.0000 ADT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-06 |
0.0020 USD |
0.0000 ADT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-05 |
0.0020 USD |
0.0000 ADT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-04 |
0.0020 USD |
50.0000 ADT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-03 |
0.0022 USD |
0.0000 ADT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-02 |
0.0022 USD |
0.0000 ADT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-01-01 |
0.0022 USD |
0.0000 ADT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-31 |
0.0022 USD |
0.0000 ADT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-30 |
0.0022 USD |
0.0000 ADT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-29 |
0.0022 USD |
0.0000 ADT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-28 |
0.0022 USD |
293.8529 ADT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-27 |
0.0023 USD |
0.0000 ADT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-12-26 |
0.0023 USD |
0.0000 ADT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-12-25 |
0.0023 USD |
0.0000 ADT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-12-24 |
0.0023 USD |
0.0000 ADT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-12-23 |
0.0023 USD |
0.0000 ADT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-12-22 |
0.0023 USD |
73.6195 ADT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-12-21 |
0.0028 USD |
0.0000 ADT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-20 |
0.0028 USD |
0.0000 ADT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-19 |
0.0028 USD |
0.0000 ADT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-18 |
0.0028 USD |
40.9929 ADT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-17 |
0.0028 USD |
40.9929 ADT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-16 |
0.0028 USD |
99.2705 ADT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-15 |
0.0022 USD |
0.0000 ADT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-14 |
0.0022 USD |
0.0000 ADT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-13 |
0.0022 USD |
0.0000 ADT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-12 |
0.0022 USD |
0.0000 ADT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-11 |
0.0022 USD |
0.0000 ADT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-10 |
0.0022 USD |
1,177.0334 ADT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-12-09 |
0.0070 USD |
0.0000 ADT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-12-08 |
0.0070 USD |
0.0000 ADT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-12-07 |
0.0070 USD |
33.1289 ADT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-12-06 |
0.0180 USD |
0.0000 ADT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |