Identifier on Yobit: adt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0002 WAVES |
0.0000 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-08-14 |
0.0002 WAVES |
0.0000 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-08-13 |
0.0002 WAVES |
2,157.0843 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-08-12 |
0.0002 WAVES |
8.1281 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-08-11 |
0.0004 WAVES |
0.0000 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-10 |
0.0004 WAVES |
0.0000 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-09 |
0.0004 WAVES |
0.0000 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-08 |
0.0004 WAVES |
0.0000 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-07 |
0.0004 WAVES |
165.0000 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-06 |
0.0004 WAVES |
0.0000 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-05 |
0.0004 WAVES |
0.0000 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-04 |
0.0004 WAVES |
20.0000 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-03 |
0.0004 WAVES |
0.0000 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-08-02 |
0.0004 WAVES |
5,938.7556 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-08-01 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-31 |
0.0004 WAVES |
12,032.9945 ADT |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0003 WAVES |
| 2020-07-30 |
0.0003 WAVES |
13,823.0886 ADT |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2020-07-29 |
0.0002 WAVES |
0.0000 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-28 |
0.0002 WAVES |
7.1072 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-27 |
0.0006 WAVES |
484.4187 ADT |
0.0006 WAVES |
0.0002 WAVES |
0.0010 WAVES |
0.0005 WAVES |
| 2020-07-26 |
0.0051 WAVES |
141,955.5512 ADT |
0.0051 WAVES |
0.0003 WAVES |
0.0100 WAVES |
0.0003 WAVES |
| 2020-07-25 |
0.0002 WAVES |
0.0000 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-24 |
0.0002 WAVES |
9.0000 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-23 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-22 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-21 |
0.0003 WAVES |
10.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-20 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-19 |
0.0003 WAVES |
476.0946 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-18 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-17 |
0.0003 WAVES |
3,817.0450 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-16 |
0.0002 WAVES |
27,853.1786 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-15 |
0.0002 WAVES |
0.0000 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-14 |
0.0002 WAVES |
0.0000 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-13 |
0.0002 WAVES |
0.0000 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-12 |
0.0002 WAVES |
0.0000 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-11 |
0.0002 WAVES |
0.0000 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-10 |
0.0002 WAVES |
0.0000 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-09 |
0.0002 WAVES |
0.0000 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-08 |
0.0002 WAVES |
4,209.7075 ADT |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2020-07-07 |
0.0002 WAVES |
5,721.2070 ADT |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2020-07-06 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-05 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-04 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-03 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-02 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-07-01 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-06-30 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-06-29 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-06-28 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-06-27 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |