Crypto exchange Yobit

Market adToken (ADT) / Waves (WAVES)

Identifier on Yobit: adt_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-26 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-25 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-24 0.0003 WAVES 29.3677 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-23 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-22 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-21 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-20 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-19 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-18 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-17 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-16 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-15 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-14 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-13 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-12 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-11 0.0002 WAVES 0.0000 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-10 0.0002 WAVES 5,168.6055 ADT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-06-09 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-08 0.0003 WAVES 3,988.5221 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-07 0.0003 WAVES 81.8805 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-06 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-05 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-04 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-03 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-02 0.0003 WAVES 102.5463 ADT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-01 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-31 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-30 0.0003 WAVES 300.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-29 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-28 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-27 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-26 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-25 0.0003 WAVES 407.2282 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-24 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-23 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-22 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-21 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-20 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-19 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-18 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-17 0.0004 WAVES 36,451.5107 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-16 0.0004 WAVES 0.0000 ADT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-15 0.0003 WAVES 43,041.5321 ADT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-05-14 0.0003 WAVES 250.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-13 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-12 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-11 0.0003 WAVES 30.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-10 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-09 0.0003 WAVES 12.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-05-08 0.0003 WAVES 0.0000 ADT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...3132333435...4243