Identifier on Yobit: adt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0003 WAVES |
512.9654 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-06 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-05 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-04 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-03 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-02 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-05-01 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-30 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-29 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-28 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-27 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-26 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-25 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-24 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-23 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-22 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-21 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-20 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-19 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-18 |
0.0003 WAVES |
0.0000 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-17 |
0.0003 WAVES |
39.4462 ADT |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2020-04-16 |
0.0004 WAVES |
0.0000 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-15 |
0.0004 WAVES |
0.0000 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-14 |
0.0004 WAVES |
841.1078 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-13 |
0.0004 WAVES |
0.0000 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-12 |
0.0004 WAVES |
0.0000 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-11 |
0.0004 WAVES |
62.1623 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2020-04-10 |
0.0004 WAVES |
1,062.8055 ADT |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
| 2020-04-09 |
0.0005 WAVES |
0.0000 ADT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-08 |
0.0005 WAVES |
0.0000 ADT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-07 |
0.0005 WAVES |
0.0000 ADT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-06 |
0.0005 WAVES |
815.0010 ADT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-05 |
0.0005 WAVES |
25.0000 ADT |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-04-04 |
0.0007 WAVES |
1,380.2848 ADT |
0.0007 WAVES |
0.0004 WAVES |
0.0010 WAVES |
0.0004 WAVES |
| 2020-04-03 |
0.0014 WAVES |
251.6049 ADT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-02 |
0.0014 WAVES |
125.0120 ADT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-01 |
0.0010 WAVES |
0.0000 ADT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-31 |
0.0010 WAVES |
0.0000 ADT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-30 |
0.0010 WAVES |
0.0000 ADT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-29 |
0.0010 WAVES |
0.0000 ADT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-28 |
0.0010 WAVES |
0.0000 ADT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-27 |
0.0010 WAVES |
0.0000 ADT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-26 |
0.0010 WAVES |
0.0000 ADT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-24 |
0.0010 WAVES |
12.0000 ADT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-23 |
0.0014 WAVES |
0.0000 ADT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-22 |
0.0014 WAVES |
0.0000 ADT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-21 |
0.0014 WAVES |
0.0000 ADT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-20 |
0.0014 WAVES |
0.0000 ADT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-19 |
0.0014 WAVES |
0.0000 ADT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-18 |
0.0014 WAVES |
0.0000 ADT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |