Identifier on Yobit: adt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0014 WAVES |
0.0000 ADT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-16 |
0.0014 WAVES |
2.0000 ADT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-15 |
0.0014 WAVES |
103.1983 ADT |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-14 |
0.0010 WAVES |
0.0000 ADT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-13 |
0.0010 WAVES |
0.0000 ADT |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-12 |
0.0011 WAVES |
401.3207 ADT |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2020-03-11 |
0.0015 WAVES |
0.0000 ADT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-10 |
0.0015 WAVES |
0.0000 ADT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-09 |
0.0015 WAVES |
108.2855 ADT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-08 |
0.0015 WAVES |
0.0000 ADT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-06 |
0.0015 WAVES |
0.0000 ADT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-05 |
0.0015 WAVES |
0.0000 ADT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-04 |
0.0015 WAVES |
0.0000 ADT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-03 |
0.0015 WAVES |
47.9988 ADT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-03-02 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-01 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-29 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-28 |
0.0013 WAVES |
53.0422 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-27 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-26 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-25 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-24 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-23 |
0.0013 WAVES |
20.3252 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-22 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-21 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-20 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-19 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-18 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-17 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-16 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-15 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-14 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-13 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-12 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-11 |
0.0020 WAVES |
0.0000 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-10 |
0.0020 WAVES |
43.1745 ADT |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-02-09 |
0.0022 WAVES |
84.4381 ADT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2020-02-08 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-07 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-06 |
0.0013 WAVES |
230.0458 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-05 |
0.0023 WAVES |
46.1183 ADT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-04 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-03 |
0.0018 WAVES |
1,091.7560 ADT |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0013 WAVES |
| 2020-02-02 |
0.0013 WAVES |
226.5457 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-02-01 |
0.0013 WAVES |
226.5457 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-31 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-30 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-29 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-28 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-27 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |