Identifier on Yobit: adt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-26 |
0.0013 WAVES |
1.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-25 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-24 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-23 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-22 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-21 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-20 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-19 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-18 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-17 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-15 |
0.0013 WAVES |
0.0000 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-14 |
0.0013 WAVES |
1.1662 ADT |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-01-13 |
0.0015 WAVES |
19.4620 ADT |
0.0015 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2020-01-12 |
0.0023 WAVES |
0.0000 ADT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-11 |
0.0023 WAVES |
0.0000 ADT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-10 |
0.0019 WAVES |
589.6900 ADT |
0.0019 WAVES |
0.0015 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-09 |
0.0015 WAVES |
0.0000 ADT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-01-08 |
0.0015 WAVES |
0.0000 ADT |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-01-07 |
0.0016 WAVES |
744.9928 ADT |
0.0016 WAVES |
0.0015 WAVES |
0.0018 WAVES |
0.0015 WAVES |
| 2020-01-06 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-05 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-04 |
0.0018 WAVES |
165.7023 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-03 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-02 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-01-01 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-31 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-30 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-29 |
0.0018 WAVES |
0.0000 ADT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2019-12-28 |
0.0020 WAVES |
736.6336 ADT |
0.0020 WAVES |
0.0018 WAVES |
0.0023 WAVES |
0.0018 WAVES |
| 2019-12-27 |
0.0025 WAVES |
0.0000 ADT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-12-26 |
0.0025 WAVES |
0.0000 ADT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-12-25 |
0.0025 WAVES |
0.0000 ADT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-12-24 |
0.0025 WAVES |
0.0000 ADT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-12-23 |
0.0025 WAVES |
0.0000 ADT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-12-22 |
0.0025 WAVES |
40.3310 ADT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-12-21 |
0.0027 WAVES |
0.0000 ADT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-20 |
0.0027 WAVES |
0.0000 ADT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-19 |
0.0027 WAVES |
0.0000 ADT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-12-18 |
0.0032 WAVES |
111.2496 ADT |
0.0032 WAVES |
0.0027 WAVES |
0.0036 WAVES |
0.0027 WAVES |
| 2019-12-17 |
0.0032 WAVES |
66.1652 ADT |
0.0032 WAVES |
0.0028 WAVES |
0.0036 WAVES |
0.0028 WAVES |
| 2019-12-16 |
0.0036 WAVES |
99.2705 ADT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-12-15 |
0.0036 WAVES |
286.2134 ADT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-12-14 |
0.0042 WAVES |
0.0000 ADT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-12-13 |
0.0042 WAVES |
0.0000 ADT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-12-12 |
0.0042 WAVES |
0.0000 ADT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-12-11 |
0.0042 WAVES |
238.0000 ADT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-12-10 |
0.0045 WAVES |
21.1243 ADT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-12-09 |
0.0052 WAVES |
39.8208 ADT |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-12-08 |
0.0046 WAVES |
0.0000 ADT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2019-12-07 |
0.0046 WAVES |
10.4917 ADT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |