Identifier on Yobit: adz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0547 |
0.0000 ADZ |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2023-07-02 |
0.0539 |
11.4613 ADZ |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2023-07-01 |
0.0531 |
0.0000 ADZ |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-30 |
0.0531 |
0.0000 ADZ |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-29 |
0.0531 |
0.0000 ADZ |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-28 |
0.0531 |
0.0000 ADZ |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-27 |
0.0531 |
0.0000 ADZ |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-26 |
0.0531 |
0.0000 ADZ |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2023-06-25 |
0.0510 |
42.4394 ADZ |
0.0510 |
0.0490 |
0.0531 |
0.0531 |
| 2023-06-24 |
0.0433 |
21.0222 ADZ |
0.0433 |
0.0418 |
0.0448 |
0.0448 |
| 2023-06-23 |
0.0418 |
0.0000 ADZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-22 |
0.0418 |
0.0000 ADZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-21 |
0.0418 |
0.0000 ADZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-20 |
0.0418 |
0.0000 ADZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-19 |
0.0418 |
0.0000 ADZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-18 |
0.0418 |
0.0000 ADZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-17 |
0.0418 |
0.0000 ADZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-06-16 |
0.0420 |
7.4471 ADZ |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2023-06-15 |
0.0431 |
4.7365 ADZ |
0.0431 |
0.0430 |
0.0431 |
0.0430 |
| 2023-06-14 |
0.0431 |
4.7365 ADZ |
0.0431 |
0.0430 |
0.0431 |
0.0430 |
| 2023-06-13 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-06-12 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-06-11 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-06-10 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-06-09 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-06-08 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-06-07 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-06-06 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-06-05 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-06-04 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-06-03 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-06-02 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-06-01 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-05-31 |
0.0431 |
0.0000 ADZ |
0.0431 |
0.0431 |
0.0431 |
0.0431 |
| 2023-05-30 |
0.0433 |
5.0806 ADZ |
0.0433 |
0.0431 |
0.0435 |
0.0431 |
| 2023-05-29 |
0.0422 |
0.0000 ADZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-28 |
0.0422 |
0.0000 ADZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-27 |
0.0422 |
0.0000 ADZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-26 |
0.0422 |
0.0000 ADZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-25 |
0.0422 |
0.0000 ADZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-24 |
0.0422 |
0.0000 ADZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-23 |
0.0422 |
0.0000 ADZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-22 |
0.0422 |
0.0000 ADZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-21 |
0.0422 |
0.0000 ADZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-20 |
0.0422 |
0.0000 ADZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-19 |
0.0422 |
0.0000 ADZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-18 |
0.0422 |
0.0000 ADZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-17 |
0.0422 |
0.0000 ADZ |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-05-16 |
0.0431 |
9.2929 ADZ |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2023-05-15 |
0.0426 |
0.0000 ADZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |