Identifier on Yobit: adz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0509 |
0.0000 ADZ |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2023-02-02 |
0.0509 |
0.0000 ADZ |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2023-02-01 |
0.0509 |
0.0000 ADZ |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2023-01-31 |
0.0509 |
0.0000 ADZ |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2023-01-30 |
0.0509 |
0.0000 ADZ |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2023-01-29 |
0.0509 |
0.0000 ADZ |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2023-01-28 |
0.0509 |
0.0000 ADZ |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2023-01-27 |
0.0509 |
0.0000 ADZ |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2023-01-26 |
0.0509 |
0.0000 ADZ |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2023-01-25 |
0.0509 |
0.0000 ADZ |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2023-01-24 |
0.0420 |
15.2680 ADZ |
0.0420 |
0.0330 |
0.0509 |
0.0509 |
| 2023-01-23 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-22 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-21 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-20 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-19 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-18 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-17 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-16 |
0.0330 |
190.6204 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-15 |
0.0330 |
328.1136 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-14 |
0.0245 |
689.4456 ADZ |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-01-13 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-12 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-11 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-10 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-09 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-08 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-07 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-06 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-05 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-04 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-03 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-02 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-01-01 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-31 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-30 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-29 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-28 |
0.0238 |
37.5121 ADZ |
0.0238 |
0.0235 |
0.0241 |
0.0235 |
| 2022-12-27 |
0.0245 |
0.0000 ADZ |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-26 |
0.0245 |
0.0000 ADZ |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-25 |
0.0245 |
0.0000 ADZ |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-24 |
0.0245 |
0.0000 ADZ |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-23 |
0.0245 |
0.0000 ADZ |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-22 |
0.0245 |
0.0000 ADZ |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-21 |
0.0245 |
0.0000 ADZ |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-20 |
0.0245 |
0.0000 ADZ |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-19 |
0.0245 |
0.0000 ADZ |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-18 |
0.0245 |
0.0000 ADZ |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-17 |
0.0245 |
4.1494 ADZ |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-12-16 |
0.0235 |
715.4694 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |