Identifier on Yobit: adz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-14 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-13 |
0.0235 |
5.4615 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-12 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-11 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-10 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-09 |
0.0235 |
0.0000 ADZ |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-12-08 |
0.0238 |
1,262.8016 ADZ |
0.0238 |
0.0235 |
0.0241 |
0.0235 |
| 2022-12-07 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-06 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-05 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-04 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-03 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-02 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-12-01 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-30 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-29 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-28 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-27 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-26 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-25 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-24 |
0.0330 |
6.7473 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-23 |
0.0240 |
0.0000 ADZ |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-11-22 |
0.0240 |
1,291.3868 ADZ |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2022-11-21 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-20 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-19 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-18 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-17 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-16 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-15 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-14 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-13 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-12 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-11 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-10 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-09 |
0.0260 |
4.1826 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-11-08 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-07 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-06 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-05 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-04 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-03 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-02 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-01 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-10-31 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-10-30 |
0.0330 |
350.0889 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-10-29 |
0.0309 |
2,584.4161 ADZ |
0.0309 |
0.0288 |
0.0330 |
0.0330 |
| 2022-10-28 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-10-27 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |