Identifier on Yobit: adz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-17 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-16 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-15 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-14 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-13 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-12 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-11 |
0.0260 |
0.0000 ADZ |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2022-07-10 |
0.0291 |
17.3041 ADZ |
0.0291 |
0.0260 |
0.0321 |
0.0260 |
| 2022-07-09 |
0.0321 |
0.0000 ADZ |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-07-08 |
0.0321 |
0.0000 ADZ |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-07-07 |
0.0321 |
0.0000 ADZ |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-07-06 |
0.0321 |
28.3302 ADZ |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-07-05 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-07-04 |
0.0330 |
241.9406 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-07-03 |
0.0321 |
0.0000 ADZ |
0.0321 |
0.0321 |
0.0321 |
0.0321 |
| 2022-07-02 |
0.0326 |
536.7436 ADZ |
0.0326 |
0.0320 |
0.0331 |
0.0321 |
| 2022-07-01 |
0.0677 |
0.0000 ADZ |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2022-06-30 |
0.0677 |
0.0000 ADZ |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2022-06-29 |
0.0677 |
0.0000 ADZ |
0.0677 |
0.0677 |
0.0677 |
0.0677 |
| 2022-06-28 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-27 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-26 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-25 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-24 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-23 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-22 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-21 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-20 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-19 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-18 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-17 |
0.0330 |
0.0000 ADZ |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-06-16 |
0.0366 |
64.4092 ADZ |
0.0366 |
0.0330 |
0.0401 |
0.0330 |
| 2022-06-15 |
0.0406 |
160.1527 ADZ |
0.0406 |
0.0401 |
0.0410 |
0.0401 |
| 2022-06-14 |
0.0410 |
0.0000 ADZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-06-13 |
0.0437 |
5,273.0626 ADZ |
0.0437 |
0.0410 |
0.0464 |
0.0410 |
| 2022-06-12 |
0.0464 |
383.1259 ADZ |
0.0464 |
0.0463 |
0.0464 |
0.0463 |
| 2022-06-11 |
0.0517 |
470.4000 ADZ |
0.0517 |
0.0464 |
0.0569 |
0.0464 |
| 2022-06-10 |
0.0569 |
0.0000 ADZ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-06-09 |
0.0569 |
0.0000 ADZ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-06-08 |
0.0569 |
0.0000 ADZ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-06-07 |
0.0569 |
40.0000 ADZ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-06-06 |
0.0710 |
51.3137 ADZ |
0.0710 |
0.0569 |
0.0852 |
0.0569 |
| 2022-06-05 |
0.0710 |
4.6966 ADZ |
0.0710 |
0.0569 |
0.0852 |
0.0569 |
| 2022-06-04 |
0.0569 |
0.0000 ADZ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-06-03 |
0.0569 |
0.0000 ADZ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-06-02 |
0.0569 |
0.0000 ADZ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-06-01 |
0.0569 |
0.0000 ADZ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-05-31 |
0.0569 |
0.0000 ADZ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2022-05-30 |
0.0569 |
0.0000 ADZ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |