Identifier on Yobit: adz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0320 |
0.0000 ADZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-13 |
0.0320 |
0.0000 ADZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-12 |
0.0320 |
0.0000 ADZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-11 |
0.0320 |
0.0000 ADZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-10 |
0.0320 |
0.0000 ADZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-09 |
0.0320 |
0.0000 ADZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-08 |
0.0320 |
5,655.6877 ADZ |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-01-07 |
0.1432 |
0.0000 ADZ |
0.1432 |
0.1432 |
0.1432 |
0.1432 |
| 2021-01-06 |
0.1432 |
55.8792 ADZ |
0.1432 |
0.1432 |
0.1432 |
0.1432 |
| 2021-01-05 |
0.1466 |
128.2550 ADZ |
0.1466 |
0.1432 |
0.1500 |
0.1432 |
| 2021-01-04 |
0.0826 |
0.0000 ADZ |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-01-03 |
0.0826 |
520.4000 ADZ |
0.0826 |
0.0826 |
0.0826 |
0.0826 |
| 2021-01-02 |
0.0833 |
11,650.2606 ADZ |
0.0833 |
0.0608 |
0.1058 |
0.0826 |
| 2021-01-01 |
0.0603 |
20.0000 ADZ |
0.0603 |
0.0307 |
0.0900 |
0.0307 |
| 2020-12-31 |
0.0541 |
0.0000 ADZ |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-12-30 |
0.0541 |
0.0000 ADZ |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-12-29 |
0.0541 |
0.0000 ADZ |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-12-28 |
0.0541 |
10.7934 ADZ |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2020-12-27 |
0.0307 |
0.0000 ADZ |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2020-12-26 |
0.0603 |
21.5867 ADZ |
0.0603 |
0.0307 |
0.0900 |
0.0307 |
| 2020-12-25 |
0.0667 |
0.0000 ADZ |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-12-24 |
0.0667 |
0.0000 ADZ |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-12-23 |
0.0667 |
0.0000 ADZ |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-12-22 |
0.0667 |
0.0000 ADZ |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-12-21 |
0.0667 |
252.3784 ADZ |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2020-12-20 |
0.0250 |
0.0000 ADZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-19 |
0.0250 |
0.0000 ADZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-18 |
0.0250 |
252.3784 ADZ |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-17 |
0.0650 |
0.0000 ADZ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-16 |
0.0650 |
0.0000 ADZ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-15 |
0.0650 |
0.0000 ADZ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-14 |
0.0650 |
0.0000 ADZ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-13 |
0.0650 |
0.0000 ADZ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-12 |
0.0650 |
0.0000 ADZ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-11 |
0.0650 |
0.0000 ADZ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-10 |
0.0650 |
0.0000 ADZ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-09 |
0.0650 |
0.0000 ADZ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-08 |
0.0650 |
0.0000 ADZ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-07 |
0.0650 |
247.6216 ADZ |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2020-12-06 |
0.0405 |
0.0000 ADZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-12-05 |
0.0405 |
0.0000 ADZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-12-04 |
0.0405 |
0.0000 ADZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-12-03 |
0.0405 |
37.3864 ADZ |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2020-12-02 |
0.0510 |
0.0000 ADZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-12-01 |
0.0510 |
0.0000 ADZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-11-30 |
0.0510 |
0.0000 ADZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-11-29 |
0.0510 |
0.0000 ADZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-11-28 |
0.0510 |
0.0000 ADZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-11-27 |
0.0510 |
0.0000 ADZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2020-11-26 |
0.0510 |
0.0000 ADZ |
0.0510 |
0.0510 |
0.0510 |
0.0510 |