Crypto exchange Yobit

Market Adzcoin (ADZ) / [unlinked]

Identifier on Yobit: adz_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 0.0510 11.0396 ADZ 0.0510 0.0510 0.0510 0.0510
2020-11-24 0.0500 45.4610 ADZ 0.0500 0.0500 0.0500 0.0500
2020-11-23 0.0565 710.7428 ADZ 0.0565 0.0565 0.0565 0.0565
2020-11-22 0.0565 0.0000 ADZ 0.0565 0.0565 0.0565 0.0565
2020-11-21 0.0565 0.0000 ADZ 0.0565 0.0565 0.0565 0.0565
2020-11-20 0.0565 177.2366 ADZ 0.0565 0.0565 0.0565 0.0565
2020-11-19 0.0565 0.0000 ADZ 0.0565 0.0565 0.0565 0.0565
2020-11-18 0.0565 0.0000 ADZ 0.0565 0.0565 0.0565 0.0565
2020-11-17 0.0565 0.0000 ADZ 0.0565 0.0565 0.0565 0.0565
2020-11-16 0.0565 336.9769 ADZ 0.0565 0.0565 0.0565 0.0565
2020-11-15 0.0565 0.0000 ADZ 0.0565 0.0565 0.0565 0.0565
2020-11-14 0.0565 0.0000 ADZ 0.0565 0.0565 0.0565 0.0565
2020-11-13 0.0250 0.0000 ADZ 0.0250 0.0250 0.0250 0.0250
2020-11-12 0.0250 0.0000 ADZ 0.0250 0.0250 0.0250 0.0250
2020-11-11 0.0250 0.0000 ADZ 0.0250 0.0250 0.0250 0.0250
2020-11-10 0.0250 0.0000 ADZ 0.0250 0.0250 0.0250 0.0250
2020-11-09 0.0250 0.0000 ADZ 0.0250 0.0250 0.0250 0.0250
2020-11-08 0.0250 0.0000 ADZ 0.0250 0.0250 0.0250 0.0250
2020-11-07 0.0380 1,609.1071 ADZ 0.0380 0.0250 0.0510 0.0250
2020-11-06 0.0380 1,609.1071 ADZ 0.0380 0.0250 0.0510 0.0250
2020-11-05 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-11-04 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-11-03 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-11-02 0.0230 24.3864 ADZ 0.0230 0.0230 0.0230 0.0230
2020-11-01 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-31 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-30 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-29 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-28 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-27 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-26 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-25 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-24 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-23 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-22 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-21 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-20 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-19 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-18 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-17 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-16 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-15 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-14 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-13 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-12 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-11 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-10 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-09 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-08 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-07 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
12...2829303132...4243