Crypto exchange Yobit

Market Adzcoin (ADZ) / [unlinked]

Identifier on Yobit: adz_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-06 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-05 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-04 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-03 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-02 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-10-01 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-30 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-29 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-28 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-27 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-26 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-25 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-24 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-23 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-22 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-21 0.0230 1,201.6402 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-20 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-19 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-18 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-17 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-16 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-15 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-14 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-13 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-12 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-11 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-10 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-09 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-08 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-07 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-06 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-05 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-04 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-03 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-02 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-09-01 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-08-31 0.0230 407.9270 ADZ 0.0230 0.0230 0.0230 0.0230
2020-08-30 0.0900 0.0000 ADZ 0.0900 0.0900 0.0900 0.0900
2020-08-29 0.0900 0.0000 ADZ 0.0900 0.0900 0.0900 0.0900
2020-08-28 0.0900 0.0000 ADZ 0.0900 0.0900 0.0900 0.0900
2020-08-27 0.0900 0.0000 ADZ 0.0900 0.0900 0.0900 0.0900
2020-08-26 0.0900 0.0000 ADZ 0.0900 0.0900 0.0900 0.0900
2020-08-25 0.0900 0.0000 ADZ 0.0900 0.0900 0.0900 0.0900
2020-08-24 0.0900 0.0000 ADZ 0.0900 0.0900 0.0900 0.0900
2020-08-23 0.0900 10.0000 ADZ 0.0900 0.0900 0.0900 0.0900
2020-08-22 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-08-21 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-08-20 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-08-19 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
2020-08-18 0.0230 0.0000 ADZ 0.0230 0.0230 0.0230 0.0230
12...2930313233...4243