Identifier on Yobit: adz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.0130 |
0.0000 ADZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-05-08 |
0.0130 |
0.0000 ADZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-05-07 |
0.0130 |
0.0000 ADZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-05-06 |
0.0130 |
0.0000 ADZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-05-05 |
0.0130 |
0.0000 ADZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-05-04 |
0.0130 |
11.0396 ADZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-05-03 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-05-02 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-05-01 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-30 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-29 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-28 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-27 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-26 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-25 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-24 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-23 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-22 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-21 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-20 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-19 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-18 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-17 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-16 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-15 |
0.0170 |
0.0000 ADZ |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-04-14 |
0.0252 |
1,661.4574 ADZ |
0.0252 |
0.0170 |
0.0333 |
0.0170 |
| 2020-04-13 |
0.0254 |
4,324.1016 ADZ |
0.0254 |
0.0130 |
0.0379 |
0.0130 |
| 2020-04-12 |
0.0391 |
0.0000 ADZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-11 |
0.0391 |
0.0000 ADZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-10 |
0.0391 |
0.0000 ADZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-09 |
0.0391 |
0.0000 ADZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-08 |
0.0391 |
0.0000 ADZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-07 |
0.0391 |
30.2099 ADZ |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2020-04-06 |
0.0240 |
1,162.3241 ADZ |
0.0240 |
0.0130 |
0.0350 |
0.0130 |
| 2020-04-05 |
0.0628 |
58,594.0992 ADZ |
0.0628 |
0.0350 |
0.0906 |
0.0360 |
| 2020-04-04 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-04-03 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-04-02 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-04-01 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-31 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-30 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-29 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-28 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-27 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-26 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-03-25 |
0.0497 |
3.0178 ADZ |
0.0497 |
0.0400 |
0.0594 |
0.0400 |
| 2020-03-24 |
0.0594 |
0.0000 ADZ |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2020-03-23 |
0.0594 |
0.0000 ADZ |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2020-03-22 |
0.0594 |
0.0000 ADZ |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
| 2020-03-21 |
0.0594 |
0.0000 ADZ |
0.0594 |
0.0594 |
0.0594 |
0.0594 |