Identifier on Yobit: adz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-09 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-08 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-07 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-06 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-05 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-04 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-03 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-02 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-01 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-30 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-29 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-28 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-27 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-26 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-25 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-24 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-23 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-22 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-21 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-20 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-19 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-18 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-17 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-16 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-15 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-14 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-13 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-12 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-11-11 |
0.0600 |
22.5000 ADZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-10 |
0.0600 |
85.0198 ADZ |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-11-09 |
0.1099 |
0.0000 ADZ |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
| 2019-11-08 |
0.1099 |
0.0000 ADZ |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
| 2019-11-07 |
0.1099 |
0.0000 ADZ |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
| 2019-11-06 |
0.1099 |
0.0000 ADZ |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
| 2019-11-05 |
0.1099 |
0.0000 ADZ |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
| 2019-11-04 |
0.1099 |
0.0000 ADZ |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
| 2019-11-03 |
0.1099 |
5.7201 ADZ |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
| 2019-11-02 |
0.1099 |
0.0000 ADZ |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
| 2019-11-01 |
0.1099 |
0.0000 ADZ |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
| 2019-10-31 |
0.1099 |
0.0000 ADZ |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
| 2019-10-30 |
0.1099 |
0.0000 ADZ |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
| 2019-10-29 |
0.1099 |
45.5125 ADZ |
0.1099 |
0.1099 |
0.1099 |
0.1099 |
| 2019-10-28 |
0.0941 |
215.4933 ADZ |
0.0941 |
0.0783 |
0.1099 |
0.1099 |
| 2019-10-27 |
0.0829 |
0.0000 ADZ |
0.0829 |
0.0829 |
0.0829 |
0.0829 |
| 2019-10-26 |
0.0829 |
0.0000 ADZ |
0.0829 |
0.0829 |
0.0829 |
0.0829 |
| 2019-10-25 |
0.0829 |
3,424.7110 ADZ |
0.0829 |
0.0829 |
0.0829 |
0.0829 |
| 2019-10-24 |
0.0869 |
3,315.2069 ADZ |
0.0869 |
0.0829 |
0.0908 |
0.0829 |
| 2019-10-23 |
0.0936 |
0.0000 ADZ |
0.0936 |
0.0936 |
0.0936 |
0.0936 |
| 2019-10-22 |
0.0936 |
0.0000 ADZ |
0.0936 |
0.0936 |
0.0936 |
0.0936 |
| 2019-10-21 |
0.0936 |
0.0000 ADZ |
0.0936 |
0.0936 |
0.0936 |
0.0936 |