Identifier on Yobit: adz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0728 |
84.1711 ADZ |
0.0728 |
0.0728 |
0.0728 |
0.0728 |
| 2020-02-08 |
0.0657 |
97.0599 ADZ |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2020-02-07 |
0.0673 |
0.0000 ADZ |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2020-02-06 |
0.0673 |
0.0000 ADZ |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2020-02-05 |
0.0673 |
0.0000 ADZ |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2020-02-04 |
0.0673 |
0.0000 ADZ |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2020-02-03 |
0.0673 |
0.0000 ADZ |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2020-02-02 |
0.0673 |
0.0000 ADZ |
0.0673 |
0.0673 |
0.0673 |
0.0673 |
| 2020-02-01 |
0.0699 |
390.1257 ADZ |
0.0699 |
0.0673 |
0.0725 |
0.0673 |
| 2020-01-31 |
0.0688 |
93.5074 ADZ |
0.0688 |
0.0666 |
0.0711 |
0.0666 |
| 2020-01-30 |
0.0688 |
11.2983 ADZ |
0.0688 |
0.0647 |
0.0729 |
0.0729 |
| 2020-01-29 |
0.0647 |
0.0000 ADZ |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
| 2020-01-28 |
0.0625 |
5.7560 ADZ |
0.0625 |
0.0602 |
0.0647 |
0.0647 |
| 2020-01-27 |
0.0570 |
18.6831 ADZ |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2020-01-26 |
0.0646 |
0.0000 ADZ |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-01-25 |
0.0646 |
0.0000 ADZ |
0.0646 |
0.0646 |
0.0646 |
0.0646 |
| 2020-01-24 |
0.0660 |
0.0000 ADZ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-01-23 |
0.0660 |
0.0000 ADZ |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2020-01-22 |
0.0663 |
150.9468 ADZ |
0.0663 |
0.0660 |
0.0666 |
0.0660 |
| 2020-01-21 |
0.0674 |
0.0000 ADZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-01-20 |
0.0674 |
0.0000 ADZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-01-19 |
0.0674 |
0.0000 ADZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-01-18 |
0.0674 |
148.3594 ADZ |
0.0674 |
0.0674 |
0.0674 |
0.0674 |
| 2020-01-17 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-15 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-14 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-13 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-12 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-11 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-10 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-09 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-08 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-07 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-06 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-05 |
0.0400 |
0.0000 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-04 |
0.0400 |
3,470.2235 ADZ |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-01-03 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-02 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-01 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-31 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-30 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-29 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-28 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-27 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-26 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-25 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-24 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-23 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-22 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-12-21 |
0.0110 |
0.0000 ADZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |