Identifier on Yobit: adz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0685 |
50.1115 ADZ |
0.0685 |
0.0670 |
0.0700 |
0.0670 |
| 2024-03-19 |
0.0773 |
607.0605 ADZ |
0.0773 |
0.0695 |
0.0852 |
0.0695 |
| 2024-03-18 |
0.0741 |
7.7915 ADZ |
0.0741 |
0.0738 |
0.0745 |
0.0738 |
| 2024-03-17 |
0.0755 |
7.0214 ADZ |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2024-03-16 |
0.0807 |
0.0000 ADZ |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-03-15 |
0.0807 |
0.0000 ADZ |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2024-03-14 |
0.0761 |
100.3858 ADZ |
0.0761 |
0.0716 |
0.0807 |
0.0807 |
| 2024-03-13 |
0.0730 |
1,048.1683 ADZ |
0.0730 |
0.0661 |
0.0799 |
0.0799 |
| 2024-03-12 |
0.0642 |
0.0000 ADZ |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-11 |
0.0642 |
0.0000 ADZ |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-10 |
0.0642 |
0.0000 ADZ |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-09 |
0.0642 |
0.0000 ADZ |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-08 |
0.0642 |
0.0000 ADZ |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2024-03-07 |
0.0656 |
9.7270 ADZ |
0.0656 |
0.0642 |
0.0670 |
0.0642 |
| 2024-03-06 |
0.0651 |
6.6869 ADZ |
0.0651 |
0.0642 |
0.0661 |
0.0661 |
| 2024-03-05 |
0.0648 |
0.0000 ADZ |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-03-04 |
0.0591 |
3,649.3340 ADZ |
0.0591 |
0.0505 |
0.0677 |
0.0648 |
| 2024-03-03 |
0.0495 |
40.3143 ADZ |
0.0495 |
0.0485 |
0.0505 |
0.0505 |
| 2024-03-02 |
0.0473 |
17.6500 ADZ |
0.0473 |
0.0466 |
0.0480 |
0.0480 |
| 2024-03-01 |
0.0462 |
0.0000 ADZ |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2024-02-29 |
0.0452 |
0.0000 ADZ |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-02-28 |
0.0448 |
12.9748 ADZ |
0.0448 |
0.0443 |
0.0452 |
0.0452 |
| 2024-02-27 |
0.0437 |
15.2588 ADZ |
0.0437 |
0.0430 |
0.0443 |
0.0443 |
| 2024-02-26 |
0.0422 |
14.6642 ADZ |
0.0422 |
0.0418 |
0.0426 |
0.0426 |
| 2024-02-25 |
0.0414 |
0.0000 ADZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-24 |
0.0412 |
8.6626 ADZ |
0.0412 |
0.0409 |
0.0414 |
0.0414 |
| 2024-02-23 |
0.0405 |
11.6829 ADZ |
0.0405 |
0.0401 |
0.0409 |
0.0409 |
| 2024-02-22 |
0.0397 |
0.0000 ADZ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-21 |
0.0397 |
0.0000 ADZ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-20 |
0.0397 |
2.8414 ADZ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-19 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-18 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-17 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-16 |
0.0361 |
11.2870 ADZ |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2024-02-15 |
0.0343 |
0.0000 ADZ |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2024-02-14 |
0.0353 |
46.0951 ADZ |
0.0353 |
0.0343 |
0.0363 |
0.0343 |
| 2024-02-13 |
0.0372 |
34.3771 ADZ |
0.0372 |
0.0363 |
0.0380 |
0.0363 |
| 2024-02-12 |
0.0380 |
0.0000 ADZ |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-02-11 |
0.0380 |
0.0000 ADZ |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-02-10 |
0.0380 |
0.0000 ADZ |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-02-09 |
0.0380 |
0.0000 ADZ |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-02-08 |
0.0389 |
28.1166 ADZ |
0.0389 |
0.0380 |
0.0397 |
0.0380 |
| 2024-02-07 |
0.0394 |
25.2739 ADZ |
0.0394 |
0.0386 |
0.0401 |
0.0386 |
| 2024-02-06 |
0.0401 |
0.0000 ADZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-05 |
0.0403 |
4.9845 ADZ |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-02-04 |
0.0408 |
4.9453 ADZ |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-02-03 |
0.0410 |
0.0000 ADZ |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-02 |
0.0412 |
4.8709 ADZ |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2024-02-01 |
0.0416 |
5.0305 ADZ |
0.0416 |
0.0414 |
0.0418 |
0.0414 |
| 2024-01-31 |
0.0418 |
0.0000 ADZ |
0.0418 |
0.0418 |
0.0418 |
0.0418 |