Identifier on Yobit: adz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0448 |
0.0000 ADZ |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-18 |
0.0448 |
0.0000 ADZ |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-17 |
0.0448 |
0.0000 ADZ |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-16 |
0.0448 |
0.0000 ADZ |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-15 |
0.0448 |
0.0000 ADZ |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2024-01-14 |
0.0450 |
4.9851 ADZ |
0.0450 |
0.0448 |
0.0452 |
0.0448 |
| 2024-01-13 |
0.0452 |
0.0000 ADZ |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-12 |
0.0452 |
0.0000 ADZ |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2024-01-11 |
0.0455 |
1,477.4734 ADZ |
0.0455 |
0.0439 |
0.0471 |
0.0452 |
| 2024-01-10 |
0.0426 |
0.0000 ADZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-09 |
0.0426 |
0.0000 ADZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-08 |
0.0426 |
87.9049 ADZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-07 |
0.0426 |
0.0000 ADZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-06 |
0.0426 |
0.0000 ADZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-05 |
0.0426 |
5.0004 ADZ |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-04 |
0.0439 |
0.0000 ADZ |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-03 |
0.0439 |
3.7416 ADZ |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-02 |
0.0439 |
0.0000 ADZ |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-01-01 |
0.0439 |
0.0000 ADZ |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-31 |
0.0439 |
0.0000 ADZ |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-30 |
0.0439 |
0.0000 ADZ |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-29 |
0.0439 |
0.0000 ADZ |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-28 |
0.0439 |
0.0000 ADZ |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-12-27 |
0.0435 |
5.8137 ADZ |
0.0435 |
0.0430 |
0.0439 |
0.0439 |
| 2023-12-26 |
0.0428 |
4.7228 ADZ |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2023-12-25 |
0.0420 |
14.9360 ADZ |
0.0420 |
0.0414 |
0.0426 |
0.0426 |
| 2023-12-24 |
0.0414 |
0.0000 ADZ |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-23 |
0.0404 |
28.1983 ADZ |
0.0404 |
0.0393 |
0.0414 |
0.0414 |
| 2023-12-22 |
0.0393 |
0.0000 ADZ |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-21 |
0.0384 |
241.8118 ADZ |
0.0384 |
0.0374 |
0.0393 |
0.0393 |
| 2023-12-20 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-19 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-18 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-17 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-16 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-15 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-14 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-13 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-12 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-11 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-10 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-09 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-08 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-07 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-06 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-05 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-04 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-03 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-02 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-01 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |