Identifier on Yobit: adz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-29 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-28 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-27 |
0.0374 |
0.0000 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-26 |
0.0380 |
53.8407 ADZ |
0.0380 |
0.0374 |
0.0386 |
0.0374 |
| 2023-11-25 |
0.0397 |
0.0000 ADZ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-11-24 |
0.0397 |
0.0000 ADZ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-11-23 |
0.0397 |
0.0000 ADZ |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-11-22 |
0.0395 |
7.1266 ADZ |
0.0395 |
0.0393 |
0.0397 |
0.0397 |
| 2023-11-21 |
0.0382 |
0.0000 ADZ |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-20 |
0.0382 |
0.0000 ADZ |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-19 |
0.0382 |
0.0000 ADZ |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-18 |
0.0382 |
0.0000 ADZ |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-17 |
0.0382 |
98.3341 ADZ |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-11-16 |
0.0392 |
5.8090 ADZ |
0.0392 |
0.0390 |
0.0393 |
0.0393 |
| 2023-11-15 |
0.0386 |
18.2911 ADZ |
0.0386 |
0.0382 |
0.0390 |
0.0390 |
| 2023-11-14 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-11-13 |
0.0378 |
0.0000 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-11-12 |
0.0378 |
5.3958 ADZ |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-11-11 |
0.0374 |
164.9370 ADZ |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-11-10 |
0.0367 |
343.1887 ADZ |
0.0367 |
0.0363 |
0.0371 |
0.0371 |
| 2023-11-09 |
0.0356 |
0.0000 ADZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-08 |
0.0356 |
0.0000 ADZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-07 |
0.0356 |
0.0000 ADZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-06 |
0.0356 |
0.0000 ADZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-05 |
0.0356 |
0.0000 ADZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-04 |
0.0356 |
0.0000 ADZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-03 |
0.0356 |
0.0000 ADZ |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-02 |
0.0360 |
29.9202 ADZ |
0.0360 |
0.0356 |
0.0363 |
0.0356 |
| 2023-11-01 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-31 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-30 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-29 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-28 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-27 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-26 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-25 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-24 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-23 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-22 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-21 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-20 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-19 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-18 |
0.0363 |
2.7523 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-17 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-16 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-15 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-14 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-13 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-10-12 |
0.0363 |
0.0000 ADZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |