Identifier on Yobit: adz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0019 USD |
0.0000 ADZ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-18 |
0.0019 USD |
0.0000 ADZ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-17 |
0.0019 USD |
0.0000 ADZ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-16 |
0.0019 USD |
0.0000 ADZ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-15 |
0.0019 USD |
0.0000 ADZ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-14 |
0.0019 USD |
0.0000 ADZ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-13 |
0.0019 USD |
0.0000 ADZ |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-12 |
0.0013 USD |
370.9628 ADZ |
0.0013 USD |
0.0006 USD |
0.0019 USD |
0.0019 USD |
| 2022-02-11 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-10 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-09 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-08 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-07 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-06 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-05 |
0.0013 USD |
302.6025 ADZ |
0.0013 USD |
0.0006 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-04 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-03 |
0.0015 USD |
254.5017 ADZ |
0.0015 USD |
0.0011 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-02 |
0.0015 USD |
134.1039 ADZ |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0020 USD |
| 2022-02-01 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-31 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-30 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-29 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-28 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-27 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-26 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-25 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-24 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-23 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-22 |
0.0016 USD |
242.7966 ADZ |
0.0016 USD |
0.0009 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-21 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-20 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-19 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-18 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-17 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-16 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-15 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-14 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-13 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-12 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-11 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-10 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-09 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-08 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-07 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-06 |
0.0023 USD |
0.0000 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-05 |
0.0023 USD |
434.9509 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-04 |
0.0017 USD |
3,236.0048 ADZ |
0.0017 USD |
0.0010 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-03 |
0.0017 USD |
3,159.3798 ADZ |
0.0017 USD |
0.0010 USD |
0.0023 USD |
0.0023 USD |
| 2022-01-02 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-01-01 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |