Identifier on Yobit: adz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.0038 USD |
0.0000 ADZ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-13 |
0.0038 USD |
0.0000 ADZ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-12 |
0.0038 USD |
0.0000 ADZ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-11 |
0.0038 USD |
0.0000 ADZ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-10 |
0.0038 USD |
0.0000 ADZ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-09 |
0.0038 USD |
0.0000 ADZ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-08 |
0.0038 USD |
0.0000 ADZ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-07 |
0.0038 USD |
27.4885 ADZ |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-06 |
0.0029 USD |
1,564.7782 ADZ |
0.0029 USD |
0.0019 USD |
0.0038 USD |
0.0038 USD |
| 2021-06-05 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-04 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-03 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-02 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-01 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-31 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-30 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-29 |
0.0018 USD |
277.2356 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-28 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-27 |
0.0018 USD |
267.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-26 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-25 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-24 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-23 |
0.0018 USD |
2,042.1168 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-22 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-21 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-20 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-19 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-18 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-17 |
0.0018 USD |
259.3604 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-16 |
0.0018 USD |
88.6553 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-05-15 |
0.0050 USD |
0.0000 ADZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-14 |
0.0050 USD |
0.0000 ADZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-13 |
0.0050 USD |
0.0000 ADZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-12 |
0.0050 USD |
0.0000 ADZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-11 |
0.0050 USD |
0.0000 ADZ |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-10 |
0.0034 USD |
67.5902 ADZ |
0.0034 USD |
0.0018 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-09 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-08 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-07 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-06 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-05 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-04 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-03 |
0.0024 USD |
0.0000 ADZ |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-02 |
0.0023 USD |
339.1631 ADZ |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-05-01 |
0.0023 USD |
113.5403 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-30 |
0.0023 USD |
99.4717 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-29 |
0.0023 USD |
99.4717 ADZ |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-28 |
0.0017 USD |
0.0000 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-27 |
0.0017 USD |
0.0000 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-04-26 |
0.0017 USD |
144.2811 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |