Identifier on Yobit: adz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0017 USD |
0.0000 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-07-11 |
0.0020 USD |
26,826.9820 ADZ |
0.0020 USD |
0.0017 USD |
0.0023 USD |
0.0017 USD |
| 2019-07-10 |
0.0016 USD |
0.0000 ADZ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-07-09 |
0.0016 USD |
0.0000 ADZ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-07-08 |
0.0016 USD |
0.0000 ADZ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-07-07 |
0.0016 USD |
0.0000 ADZ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-07-06 |
0.0016 USD |
0.0000 ADZ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-07-05 |
0.0016 USD |
0.0000 ADZ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-07-04 |
0.0016 USD |
0.0000 ADZ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-07-03 |
0.0016 USD |
0.0000 ADZ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-07-02 |
0.0016 USD |
0.0000 ADZ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-07-01 |
0.0016 USD |
0.0000 ADZ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-30 |
0.0016 USD |
0.0000 ADZ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-29 |
0.0016 USD |
183.0010 ADZ |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-06-28 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-27 |
0.0020 USD |
0.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-26 |
0.0020 USD |
64.0000 ADZ |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-25 |
0.0014 USD |
0.0000 ADZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-24 |
0.0014 USD |
0.0000 ADZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-23 |
0.0014 USD |
0.0000 ADZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-22 |
0.0014 USD |
19,355.0067 ADZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-21 |
0.0034 USD |
0.0000 ADZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-20 |
0.0034 USD |
0.0000 ADZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-19 |
0.0034 USD |
0.0000 ADZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-18 |
0.0034 USD |
0.0000 ADZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-17 |
0.0034 USD |
0.0000 ADZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-16 |
0.0034 USD |
0.0000 ADZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-15 |
0.0034 USD |
0.0000 ADZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-14 |
0.0034 USD |
0.0000 ADZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-13 |
0.0034 USD |
0.0000 ADZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-12 |
0.0034 USD |
0.0000 ADZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-11 |
0.0034 USD |
3,293.6518 ADZ |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-06-10 |
0.0014 USD |
0.0000 ADZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-09 |
0.0014 USD |
0.0000 ADZ |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-06-08 |
0.0015 USD |
952.4392 ADZ |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2019-06-07 |
0.0030 USD |
54.7602 ADZ |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-06 |
0.0030 USD |
0.0000 ADZ |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-05 |
0.0030 USD |
0.0000 ADZ |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-04 |
0.0030 USD |
2,000.0000 ADZ |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-03 |
0.0030 USD |
9,866.0836 ADZ |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-06-02 |
0.0043 USD |
0.0000 ADZ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-06-01 |
0.0043 USD |
0.0000 ADZ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-31 |
0.0043 USD |
0.0000 ADZ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-30 |
0.0043 USD |
0.0000 ADZ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-29 |
0.0043 USD |
0.0000 ADZ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-28 |
0.0043 USD |
0.0000 ADZ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-27 |
0.0043 USD |
0.0000 ADZ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-26 |
0.0043 USD |
0.0000 ADZ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-24 |
0.0043 USD |
0.0000 ADZ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-23 |
0.0043 USD |
0.0000 ADZ |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |