Identifier on Yobit: adz_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-31 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-30 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-29 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-28 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-27 |
0.0015 USD |
1,446.8318 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-26 |
0.0015 USD |
1,446.8318 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-25 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-24 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-23 |
0.0015 USD |
1,200.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-22 |
0.0021 USD |
0.0000 ADZ |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-21 |
0.0021 USD |
0.0000 ADZ |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-20 |
0.0021 USD |
146.9823 ADZ |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-03-19 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-18 |
0.0017 USD |
10,000.0000 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-03-17 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-03-16 |
0.0018 USD |
0.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-03-15 |
0.0018 USD |
1,000.0000 ADZ |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-03-14 |
0.0017 USD |
0.0000 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-03-13 |
0.0017 USD |
0.0000 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-03-12 |
0.0017 USD |
113.4021 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-03-11 |
0.0017 USD |
0.0000 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-03-10 |
0.0017 USD |
0.0000 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-03-09 |
0.0017 USD |
108.5883 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-03-08 |
0.0022 USD |
718.5745 ADZ |
0.0022 USD |
0.0017 USD |
0.0027 USD |
0.0017 USD |
| 2019-03-07 |
0.0015 USD |
1,058.0918 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-06 |
0.0028 USD |
0.0000 ADZ |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-05 |
0.0022 USD |
1,759.1532 ADZ |
0.0022 USD |
0.0015 USD |
0.0028 USD |
0.0028 USD |
| 2019-03-04 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-03 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-02 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-03-01 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-28 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-27 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-26 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-25 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-24 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-23 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-22 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-21 |
0.0015 USD |
0.0000 ADZ |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2019-02-20 |
0.0016 USD |
4,552.5737 ADZ |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2019-02-19 |
0.0027 USD |
928.7575 ADZ |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2019-02-18 |
0.0026 USD |
0.0000 ADZ |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-17 |
0.0026 USD |
0.0000 ADZ |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-16 |
0.0026 USD |
114.6872 ADZ |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-15 |
0.0027 USD |
178.4117 ADZ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-14 |
0.0027 USD |
178.4117 ADZ |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2019-02-13 |
0.0017 USD |
0.0000 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-02-12 |
0.0017 USD |
0.0000 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2019-02-11 |
0.0017 USD |
0.0000 ADZ |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |