Identifier on Yobit: ae_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
125.3906 DOGE |
0.0000 AE |
125.3906 DOGE |
125.3906 DOGE |
125.3906 DOGE |
125.3906 DOGE |
| 2021-01-11 |
106.2337 DOGE |
1.7474 AE |
106.2337 DOGE |
87.0768 DOGE |
125.3906 DOGE |
125.3906 DOGE |
| 2021-01-10 |
76.5650 DOGE |
0.0000 AE |
76.5650 DOGE |
76.5650 DOGE |
76.5650 DOGE |
76.5650 DOGE |
| 2021-01-09 |
76.5650 DOGE |
0.0000 AE |
76.5650 DOGE |
76.5650 DOGE |
76.5650 DOGE |
76.5650 DOGE |
| 2021-01-08 |
76.5650 DOGE |
0.0000 AE |
76.5650 DOGE |
76.5650 DOGE |
76.5650 DOGE |
76.5650 DOGE |
| 2021-01-07 |
74.5645 DOGE |
2.2551 AE |
74.5645 DOGE |
72.5640 DOGE |
76.5650 DOGE |
76.5650 DOGE |
| 2021-01-06 |
72.0000 DOGE |
0.0000 AE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2021-01-05 |
72.0000 DOGE |
0.0000 AE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2021-01-04 |
72.0000 DOGE |
0.0000 AE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2021-01-03 |
72.0000 DOGE |
0.0000 AE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
72.0000 DOGE |
| 2021-01-02 |
72.2984 DOGE |
7.7570 AE |
72.2984 DOGE |
72.0000 DOGE |
72.5967 DOGE |
72.0000 DOGE |
| 2021-01-01 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-31 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-30 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-29 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-28 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-27 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-26 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-25 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-24 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-23 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-22 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-21 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-20 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-19 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-18 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-17 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-16 |
72.5935 DOGE |
0.0000 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-15 |
72.5935 DOGE |
1.4630 AE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
72.5935 DOGE |
| 2020-12-14 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-12-13 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-12-12 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-12-11 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-12-10 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-12-09 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-12-08 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-12-07 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-12-06 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-12-05 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-12-04 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-12-03 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-12-02 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-12-01 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-11-30 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-11-29 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-11-28 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-11-27 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-11-26 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-11-25 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
| 2020-11-24 |
172.8000 DOGE |
0.0000 AE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |
172.8000 DOGE |