Identifier on Yobit: ae_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
172.9267 DOGE |
0.0700 AE |
172.9267 DOGE |
172.9267 DOGE |
172.9267 DOGE |
172.9267 DOGE |
| 2019-12-04 |
172.9267 DOGE |
0.0700 AE |
172.9267 DOGE |
172.9267 DOGE |
172.9267 DOGE |
172.9267 DOGE |
| 2019-12-03 |
128.2966 DOGE |
0.4518 AE |
128.2966 DOGE |
115.0000 DOGE |
141.5933 DOGE |
141.5933 DOGE |
| 2019-12-02 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-12-01 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-30 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-29 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-28 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-27 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-26 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-25 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-24 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-23 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-22 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-21 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-20 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-19 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-18 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-17 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-16 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-15 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-14 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-13 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-12 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-11 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-10 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-09 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-08 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-07 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-06 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-05 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-04 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-03 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-02 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-11-01 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-10-31 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-10-30 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-10-29 |
129.1160 DOGE |
0.0000 AE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-10-28 |
125.3667 DOGE |
3.4103 AE |
125.3667 DOGE |
121.6174 DOGE |
129.1160 DOGE |
129.1160 DOGE |
| 2019-10-27 |
120.8697 DOGE |
0.0000 AE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
| 2019-10-26 |
120.8697 DOGE |
0.0000 AE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
| 2019-10-25 |
120.8697 DOGE |
0.0000 AE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
| 2019-10-24 |
120.8697 DOGE |
0.0000 AE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
| 2019-10-23 |
120.8697 DOGE |
0.0000 AE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
| 2019-10-22 |
120.8697 DOGE |
0.0000 AE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
| 2019-10-21 |
120.8697 DOGE |
0.0000 AE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
| 2019-10-20 |
120.8697 DOGE |
0.0000 AE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
| 2019-10-19 |
120.8697 DOGE |
0.0000 AE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
| 2019-10-18 |
120.8697 DOGE |
0.0000 AE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
120.8697 DOGE |
| 2019-10-17 |
121.2435 DOGE |
1.3071 AE |
121.2435 DOGE |
120.8697 DOGE |
121.6174 DOGE |
120.8697 DOGE |