Identifier on Yobit: ae_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-18 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-17 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-16 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-15 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-14 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-13 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-12 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-11 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-10 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-09 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-08 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-07 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-06 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-05 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-04 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-03 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-02 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-08-01 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-31 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-30 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-29 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-28 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-27 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-26 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-25 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-24 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-23 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-22 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-21 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-20 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-19 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-18 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-17 |
197.0039 DOGE |
0.0000 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-16 |
197.0039 DOGE |
0.0508 AE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
197.0039 DOGE |
| 2019-07-15 |
183.1999 DOGE |
0.0000 AE |
183.1999 DOGE |
183.1999 DOGE |
183.1999 DOGE |
183.1999 DOGE |
| 2019-07-14 |
183.1999 DOGE |
0.0000 AE |
183.1999 DOGE |
183.1999 DOGE |
183.1999 DOGE |
183.1999 DOGE |
| 2019-07-13 |
183.1999 DOGE |
0.1258 AE |
183.1999 DOGE |
183.1999 DOGE |
183.1999 DOGE |
183.1999 DOGE |
| 2019-07-12 |
136.5176 DOGE |
0.0000 AE |
136.5176 DOGE |
136.5176 DOGE |
136.5176 DOGE |
136.5176 DOGE |
| 2019-07-11 |
136.5176 DOGE |
0.0000 AE |
136.5176 DOGE |
136.5176 DOGE |
136.5176 DOGE |
136.5176 DOGE |
| 2019-07-10 |
208.2588 DOGE |
3.0013 AE |
208.2588 DOGE |
136.5176 DOGE |
280.0000 DOGE |
136.5176 DOGE |
| 2019-07-09 |
139.4293 DOGE |
0.0000 AE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
| 2019-07-08 |
139.4293 DOGE |
0.0000 AE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
| 2019-07-07 |
139.4293 DOGE |
0.0000 AE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
| 2019-07-06 |
139.4293 DOGE |
0.0717 AE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
139.4293 DOGE |
| 2019-07-05 |
126.7759 DOGE |
18.8600 AE |
126.7759 DOGE |
113.3949 DOGE |
140.1568 DOGE |
113.3949 DOGE |
| 2019-07-04 |
151.0565 DOGE |
0.0000 AE |
151.0565 DOGE |
151.0565 DOGE |
151.0565 DOGE |
151.0565 DOGE |
| 2019-07-03 |
151.0565 DOGE |
0.0000 AE |
151.0565 DOGE |
151.0565 DOGE |
151.0565 DOGE |
151.0565 DOGE |
| 2019-07-02 |
150.3439 DOGE |
0.1337 AE |
150.3439 DOGE |
149.6314 DOGE |
151.0565 DOGE |
151.0565 DOGE |
| 2019-07-01 |
146.2952 DOGE |
0.0000 AE |
146.2952 DOGE |
146.2952 DOGE |
146.2952 DOGE |
146.2952 DOGE |
| 2019-06-30 |
146.2952 DOGE |
0.0000 AE |
146.2952 DOGE |
146.2952 DOGE |
146.2952 DOGE |
146.2952 DOGE |