Crypto exchange Yobit

Market Aeternity (AE) / Ethereum (ETH)

Identifier on Yobit: ae_eth
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-26 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-24 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-23 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-22 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-21 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-20 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-19 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-18 0.0022 ETH 0.1100 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-17 0.0028 ETH 0.0000 AE 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-03-16 0.0199 ETH 877.0497 AE 0.0199 ETH 0.0009 ETH 0.0388 ETH 0.0028 ETH
2020-03-15 0.0024 ETH 0.0427 AE 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2020-03-14 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-13 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-12 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-11 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-10 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-09 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-08 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-06 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-05 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-04 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-03 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-02 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-03-01 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-29 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-28 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-27 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-26 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-25 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-24 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-23 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-22 0.0022 ETH 0.0000 AE 0.0022 ETH 0.0022 ETH 0.0022 ETH 0.0022 ETH
2020-02-21 0.0016 ETH 11.1553 AE 0.0016 ETH 0.0009 ETH 0.0022 ETH 0.0022 ETH
2020-02-20 0.0017 ETH 37.3485 AE 0.0017 ETH 0.0009 ETH 0.0026 ETH 0.0009 ETH
2020-02-19 0.0015 ETH 0.0000 AE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-18 0.0015 ETH 0.0000 AE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-17 0.0015 ETH 0.0000 AE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-16 0.0015 ETH 0.0000 AE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-15 0.0015 ETH 0.0000 AE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-14 0.0015 ETH 0.0000 AE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-13 0.0015 ETH 0.0000 AE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-12 0.0015 ETH 9.5853 AE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-11 0.0016 ETH 0.0000 AE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-10 0.0016 ETH 0.5888 AE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-09 0.0015 ETH 0.8405 AE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-08 0.0015 ETH 3.5154 AE 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-02-07 0.0016 ETH 14.5818 AE 0.0016 ETH 0.0016 ETH 0.0017 ETH 0.0017 ETH
2020-02-06 0.0016 ETH 0.0000 AE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2020-02-05 0.0393 ETH 230.3647 AE 0.0393 ETH 0.0016 ETH 0.0770 ETH 0.0016 ETH
2020-02-04 0.0016 ETH 0.0000 AE 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
12...3334353637...4243