Identifier on Yobit: ae_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-16 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-15 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-14 |
0.0023 ETH |
23.5142 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-13 |
0.0023 ETH |
1.1915 AE |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-12 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-11 |
0.0023 ETH |
1.5392 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-10 |
7.5050 ETH |
34.2632 AE |
7.5050 ETH |
0.0015 ETH |
15.0084 ETH |
0.0023 ETH |
| 2019-07-09 |
0.0016 ETH |
3.0815 AE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-08 |
0.0016 ETH |
6.0544 AE |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-07 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-06 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-05 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-04 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-03 |
0.0017 ETH |
0.1403 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-02 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-07-01 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-30 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-29 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-28 |
0.0017 ETH |
0.0000 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-27 |
0.0017 ETH |
4.8019 AE |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-26 |
0.0019 ETH |
0.0000 AE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-25 |
0.0019 ETH |
17.1122 AE |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-24 |
0.0019 ETH |
5.9966 AE |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2019-06-23 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-22 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-21 |
0.0020 ETH |
0.8835 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-20 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-19 |
0.0020 ETH |
0.1878 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-18 |
0.0020 ETH |
0.5624 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-17 |
0.0020 ETH |
0.0745 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-16 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-15 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-14 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-13 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-12 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-06-11 |
0.0031 ETH |
3.9147 AE |
0.0031 ETH |
0.0022 ETH |
0.0041 ETH |
0.0023 ETH |
| 2019-06-10 |
0.0021 ETH |
7.6888 AE |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-06-09 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-08 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-07 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-06 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-05 |
0.0020 ETH |
1.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-04 |
0.0020 ETH |
1.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-03 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-02 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-06-01 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-05-31 |
0.0020 ETH |
0.0000 AE |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-05-30 |
0.0020 ETH |
57.7172 AE |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-05-29 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-28 |
0.0023 ETH |
0.0000 AE |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |