Identifier on Yobit: ae_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
0.0033 ETH |
0.0000 AE |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-15 |
0.0033 ETH |
0.0000 AE |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-14 |
0.0033 ETH |
1.0000 AE |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-13 |
0.0031 ETH |
0.0000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-12 |
0.0031 ETH |
0.0000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-11 |
0.0031 ETH |
0.0000 AE |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-02-10 |
0.0031 ETH |
0.1959 AE |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-02-09 |
0.0032 ETH |
0.5349 AE |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-02-08 |
0.0038 ETH |
0.0000 AE |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-02-07 |
0.0038 ETH |
0.0000 AE |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-02-06 |
0.0037 ETH |
6.0100 AE |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-02-05 |
0.0033 ETH |
0.0000 AE |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-04 |
0.0033 ETH |
0.0000 AE |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-03 |
0.0033 ETH |
0.0000 AE |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-02 |
0.0033 ETH |
0.0000 AE |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-02-01 |
0.0034 ETH |
3.5091 AE |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |