Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
36.0000 |
0.0087 AE |
36.0000 |
31.0000 |
41.0000 |
41.0000 |
| 2024-12-24 |
36.0000 |
0.0087 AE |
36.0000 |
31.0000 |
41.0000 |
41.0000 |
| 2024-12-23 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-22 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-21 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-20 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-19 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-18 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-17 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-16 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-15 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-14 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-13 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-12 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-11 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-10 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-09 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-08 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-07 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-06 |
48.1000 |
0.0000 AE |
48.1000 |
48.1000 |
48.1000 |
48.1000 |
| 2024-12-05 |
46.3000 |
0.0210 AE |
46.3000 |
44.5000 |
48.1000 |
48.1000 |
| 2024-12-04 |
44.5000 |
0.0000 AE |
44.5000 |
44.5000 |
44.5000 |
44.5000 |
| 2024-12-03 |
44.5000 |
0.0000 AE |
44.5000 |
44.5000 |
44.5000 |
44.5000 |
| 2024-12-02 |
44.5000 |
0.0000 AE |
44.5000 |
44.5000 |
44.5000 |
44.5000 |
| 2024-12-01 |
44.5000 |
0.0000 AE |
44.5000 |
44.5000 |
44.5000 |
44.5000 |
| 2024-11-30 |
42.7500 |
0.0169 AE |
42.7500 |
41.0000 |
44.5000 |
44.5000 |
| 2024-11-29 |
38.2170 |
0.1754 AE |
38.2170 |
35.4340 |
41.0000 |
41.0000 |
| 2024-11-28 |
35.0000 |
0.0000 AE |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2024-11-27 |
35.0000 |
0.0000 AE |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2024-11-26 |
35.0000 |
0.0000 AE |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2024-11-25 |
34.7500 |
0.0103 AE |
34.7500 |
34.5000 |
35.0000 |
35.0000 |
| 2024-11-24 |
24.6398 |
0.3942 AE |
24.6398 |
23.6000 |
25.6795 |
25.6795 |
| 2024-11-23 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-11-22 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-11-21 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-11-20 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-11-19 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-11-18 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-11-17 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-11-16 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-11-15 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-11-14 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-11-13 |
20.0781 |
0.1807 AE |
20.0781 |
16.2022 |
23.9540 |
23.9540 |
| 2024-11-12 |
23.9494 |
0.0829 AE |
23.9494 |
22.7360 |
25.1629 |
25.1629 |
| 2024-11-11 |
22.7360 |
0.0045 AE |
22.7360 |
22.7360 |
22.7360 |
22.7360 |
| 2024-11-09 |
25.6795 |
0.0000 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2024-11-08 |
25.6795 |
0.0039 AE |
25.6795 |
25.6795 |
25.6795 |
25.6795 |
| 2024-11-07 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2024-11-06 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2024-11-05 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |