Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
23.7758 |
0.0000 AE |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-10-02 |
23.7758 |
0.0226 AE |
23.7758 |
23.7758 |
23.7758 |
23.7758 |
| 2023-10-01 |
23.3096 |
0.0000 AE |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-30 |
23.3096 |
0.0000 AE |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-29 |
23.3096 |
0.0000 AE |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-28 |
23.3096 |
0.0000 AE |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-27 |
23.3096 |
0.0000 AE |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-26 |
23.3096 |
0.0093 AE |
23.3096 |
23.3096 |
23.3096 |
23.3096 |
| 2023-09-25 |
23.8071 |
0.0462 AE |
23.8071 |
23.6000 |
24.0142 |
23.6000 |
| 2023-09-24 |
23.9841 |
0.0417 AE |
23.9841 |
23.9540 |
24.0142 |
24.0142 |
| 2023-09-23 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-22 |
23.5717 |
0.0048 AE |
23.5717 |
23.5433 |
23.6000 |
23.5433 |
| 2023-09-21 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-20 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-19 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-18 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-17 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-16 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-15 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-14 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-13 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-09-12 |
23.7234 |
0.0203 AE |
23.7234 |
23.5433 |
23.9036 |
23.5433 |
| 2023-09-11 |
23.0442 |
1.3655 AE |
23.0442 |
21.0967 |
24.9917 |
24.2585 |
| 2023-09-10 |
22.7974 |
1.3981 AE |
22.7974 |
21.0967 |
24.4981 |
24.4981 |
| 2023-09-09 |
22.9672 |
0.0458 AE |
22.9672 |
22.3946 |
23.5398 |
23.5398 |
| 2023-09-08 |
22.1734 |
0.0169 AE |
22.1734 |
21.9522 |
22.3946 |
22.3946 |
| 2023-09-07 |
21.7343 |
0.0000 AE |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-09-06 |
21.7343 |
0.0000 AE |
21.7343 |
21.7343 |
21.7343 |
21.7343 |
| 2023-09-05 |
21.5197 |
0.0195 AE |
21.5197 |
21.3050 |
21.7343 |
21.7343 |
| 2023-09-04 |
21.3050 |
0.0000 AE |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-03 |
21.3050 |
0.0000 AE |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-02 |
21.3050 |
0.0000 AE |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-09-01 |
21.3050 |
0.0000 AE |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-31 |
21.3050 |
0.0000 AE |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-30 |
21.3050 |
0.0000 AE |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-29 |
21.3050 |
0.0098 AE |
21.3050 |
21.3050 |
21.3050 |
21.3050 |
| 2023-08-28 |
20.6800 |
0.0000 AE |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-27 |
20.6800 |
0.0000 AE |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-26 |
20.6800 |
0.0000 AE |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-25 |
20.6800 |
0.0000 AE |
20.6800 |
20.6800 |
20.6800 |
20.6800 |
| 2023-08-24 |
20.9761 |
2.0347 AE |
20.9761 |
20.0000 |
21.9522 |
21.3082 |
| 2023-08-23 |
21.0936 |
0.0098 AE |
21.0936 |
21.0936 |
21.0936 |
21.0936 |
| 2023-08-22 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-21 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-20 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-19 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-08-18 |
21.4363 |
0.0952 AE |
21.4363 |
20.4747 |
22.3979 |
20.4747 |
| 2023-08-17 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-08-16 |
23.2078 |
0.0572 AE |
23.2078 |
22.3979 |
24.0177 |
22.3979 |
| 2023-08-15 |
24.7437 |
0.0000 AE |
24.7437 |
24.7437 |
24.7437 |
24.7437 |