Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
20.7836 |
0.0131 AE |
20.7836 |
20.6800 |
20.8873 |
20.6800 |
| 2023-05-13 |
20.8873 |
0.0000 AE |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2023-05-12 |
20.9069 |
1.3416 AE |
20.9069 |
20.8873 |
20.9265 |
20.8873 |
| 2023-05-11 |
20.9265 |
0.0613 AE |
20.9265 |
20.9265 |
20.9265 |
20.9265 |
| 2023-05-10 |
20.9265 |
0.0000 AE |
20.9265 |
20.9265 |
20.9265 |
20.9265 |
| 2023-05-09 |
21.7744 |
0.3417 AE |
21.7744 |
20.9265 |
22.6224 |
20.9265 |
| 2023-05-08 |
22.6224 |
0.0000 AE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-07 |
22.6224 |
0.0000 AE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-06 |
22.6224 |
0.0000 AE |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-05 |
22.7358 |
0.0111 AE |
22.7358 |
22.6224 |
22.8492 |
22.6224 |
| 2023-05-04 |
23.1991 |
0.0557 AE |
23.1991 |
22.6224 |
23.7758 |
22.6224 |
| 2023-05-03 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-05-02 |
22.7381 |
0.0258 AE |
22.7381 |
22.3979 |
23.0783 |
22.3979 |
| 2023-05-01 |
22.9706 |
0.0408 AE |
22.9706 |
22.3979 |
23.5433 |
22.3979 |
| 2023-04-30 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-29 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-28 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-27 |
23.5433 |
0.0000 AE |
23.5433 |
23.5433 |
23.5433 |
23.5433 |
| 2023-04-26 |
23.6613 |
0.0085 AE |
23.6613 |
23.5433 |
23.7793 |
23.5433 |
| 2023-04-25 |
23.7793 |
0.0000 AE |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-04-24 |
23.7793 |
0.0000 AE |
23.7793 |
23.7793 |
23.7793 |
23.7793 |
| 2023-04-23 |
23.8985 |
0.0082 AE |
23.8985 |
23.7793 |
24.0177 |
23.7793 |
| 2023-04-22 |
25.2460 |
0.0000 AE |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-04-21 |
25.2460 |
0.0000 AE |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-04-20 |
28.7555 |
0.3897 AE |
28.7555 |
24.9954 |
32.5155 |
25.2460 |
| 2023-04-19 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-18 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-17 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-16 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-15 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-14 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-13 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-12 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-11 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-10 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-09 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-08 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-07 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-06 |
18.4460 |
0.0571 AE |
18.4460 |
18.2160 |
18.6760 |
18.6760 |
| 2023-04-05 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-04 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-03 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-02 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-04-01 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-31 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-30 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-29 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-28 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-27 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-26 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |