Crypto exchange Yobit

Market Aeternity (AE) / [unlinked]

Identifier on Yobit: ae_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-03 24.8752 0.0000 AE 24.8752 24.8752 24.8752 24.8752
2023-02-02 24.8752 0.0000 AE 24.8752 24.8752 24.8752 24.8752
2023-02-01 24.8752 0.0000 AE 24.8752 24.8752 24.8752 24.8752
2023-01-31 24.8752 0.0000 AE 24.8752 24.8752 24.8752 24.8752
2023-01-30 24.8752 0.0000 AE 24.8752 24.8752 24.8752 24.8752
2023-01-29 24.8752 0.0000 AE 24.8752 24.8752 24.8752 24.8752
2023-01-28 24.8752 0.0000 AE 24.8752 24.8752 24.8752 24.8752
2023-01-27 24.8752 1.5368 AE 24.8752 24.8752 24.8752 24.8752
2023-01-26 24.8752 0.0000 AE 24.8752 24.8752 24.8752 24.8752
2023-01-25 24.8752 0.0000 AE 24.8752 24.8752 24.8752 24.8752
2023-01-24 24.8752 0.0000 AE 24.8752 24.8752 24.8752 24.8752
2023-01-23 24.8752 1.2699 AE 24.8752 24.8752 24.8752 24.8752
2023-01-22 24.8752 0.0663 AE 24.8752 24.8752 24.8752 24.8752
2023-01-21 24.8752 2.1310 AE 24.8752 24.8752 24.8752 24.8752
2023-01-20 24.8752 0.0000 AE 24.8752 24.8752 24.8752 24.8752
2023-01-19 24.8752 0.0321 AE 24.8752 24.8752 24.8752 24.8752
2023-01-18 27.8544 0.0000 AE 27.8544 27.8544 27.8544 27.8544
2023-01-17 27.8544 0.0000 AE 27.8544 27.8544 27.8544 27.8544
2023-01-16 24.6530 0.0113 AE 24.6530 21.4517 27.8544 27.8544
2023-01-15 13.7124 0.0000 AE 13.7124 13.7124 13.7124 13.7124
2023-01-14 13.7124 0.0000 AE 13.7124 13.7124 13.7124 13.7124
2023-01-13 13.7124 0.0000 AE 13.7124 13.7124 13.7124 13.7124
2023-01-12 13.7124 0.0000 AE 13.7124 13.7124 13.7124 13.7124
2023-01-11 13.7124 0.0000 AE 13.7124 13.7124 13.7124 13.7124
2023-01-10 13.7124 0.0000 AE 13.7124 13.7124 13.7124 13.7124
2023-01-09 13.7124 0.0000 AE 13.7124 13.7124 13.7124 13.7124
2023-01-08 13.7124 0.0000 AE 13.7124 13.7124 13.7124 13.7124
2023-01-07 13.7124 0.0000 AE 13.7124 13.7124 13.7124 13.7124
2023-01-06 13.7124 0.0000 AE 13.7124 13.7124 13.7124 13.7124
2023-01-05 13.7124 0.0000 AE 13.7124 13.7124 13.7124 13.7124
2023-01-04 13.7124 0.0000 AE 13.7124 13.7124 13.7124 13.7124
2023-01-03 13.7124 4.9439 AE 13.7124 13.7124 13.7124 13.7124
2023-01-02 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2023-01-01 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-31 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-30 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-29 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-28 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-27 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-26 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-25 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-24 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-23 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-22 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-21 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-20 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-19 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-18 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-17 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
2022-12-16 21.4517 0.0000 AE 21.4517 21.4517 21.4517 21.4517
12...1213141516...4243