Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-18 |
18.4944 |
2.7401 AE |
18.4944 |
18.3127 |
18.6760 |
18.6760 |
| 2023-03-17 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-16 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-15 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-14 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-13 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-12 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-11 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-10 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-09 |
18.6760 |
0.0000 AE |
18.6760 |
18.6760 |
18.6760 |
18.6760 |
| 2023-03-08 |
18.5380 |
0.0238 AE |
18.5380 |
18.4000 |
18.6760 |
18.6760 |
| 2023-03-07 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-06 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-05 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-04 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-03 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-02 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-03-01 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-28 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-27 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-26 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-25 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-24 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-23 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-22 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-21 |
30.0000 |
0.0000 AE |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2023-02-20 |
27.4376 |
0.0328 AE |
27.4376 |
24.8752 |
30.0000 |
30.0000 |
| 2023-02-19 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-18 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-17 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-16 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-15 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-14 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-13 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-12 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-11 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-10 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-09 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-08 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-07 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-06 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-05 |
18.3127 |
0.0000 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-04 |
18.3127 |
0.0081 AE |
18.3127 |
18.3127 |
18.3127 |
18.3127 |
| 2023-02-03 |
24.8752 |
0.0000 AE |
24.8752 |
24.8752 |
24.8752 |
24.8752 |
| 2023-02-02 |
24.8752 |
0.0000 AE |
24.8752 |
24.8752 |
24.8752 |
24.8752 |
| 2023-02-01 |
24.8752 |
0.0000 AE |
24.8752 |
24.8752 |
24.8752 |
24.8752 |
| 2023-01-31 |
24.8752 |
0.0000 AE |
24.8752 |
24.8752 |
24.8752 |
24.8752 |
| 2023-01-30 |
24.8752 |
0.0000 AE |
24.8752 |
24.8752 |
24.8752 |
24.8752 |
| 2023-01-29 |
24.8752 |
0.0000 AE |
24.8752 |
24.8752 |
24.8752 |
24.8752 |