Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-14 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-13 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-12 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-11 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-10 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-09 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-08 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-07 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-06 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-05 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-04 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-03 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-02 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-12-01 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-11-30 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-11-29 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-11-28 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-11-27 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-11-26 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-11-25 |
21.5590 |
0.0047 AE |
21.5590 |
21.4517 |
21.6662 |
21.4517 |
| 2022-11-24 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-23 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-22 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-21 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-20 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-19 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-18 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-17 |
21.6680 |
0.0000 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-16 |
21.6680 |
0.0852 AE |
21.6680 |
21.6680 |
21.6680 |
21.6680 |
| 2022-11-15 |
21.6662 |
0.0000 AE |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2022-11-14 |
21.6662 |
0.0000 AE |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2022-11-13 |
21.6662 |
0.0000 AE |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2022-11-12 |
21.6662 |
0.0000 AE |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2022-11-11 |
21.6662 |
0.0000 AE |
21.6662 |
21.6662 |
21.6662 |
21.6662 |
| 2022-11-10 |
21.8840 |
0.0572 AE |
21.8840 |
21.6662 |
22.1017 |
21.6662 |
| 2022-11-09 |
23.0094 |
1.2959 AE |
23.0094 |
22.3227 |
23.6960 |
22.3227 |
| 2022-11-08 |
23.9342 |
0.0641 AE |
23.9342 |
23.6960 |
24.1723 |
23.6960 |
| 2022-11-07 |
24.1723 |
0.0000 AE |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2022-11-06 |
24.1723 |
0.0000 AE |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2022-11-05 |
24.1723 |
0.0000 AE |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2022-11-04 |
24.1723 |
0.0000 AE |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2022-11-03 |
24.1723 |
0.0000 AE |
24.1723 |
24.1723 |
24.1723 |
24.1723 |
| 2022-11-02 |
24.5385 |
0.0875 AE |
24.5385 |
24.1723 |
24.9048 |
24.1723 |
| 2022-11-01 |
24.9048 |
0.0000 AE |
24.9048 |
24.9048 |
24.9048 |
24.9048 |
| 2022-10-31 |
25.1550 |
0.1473 AE |
25.1550 |
24.9048 |
25.4053 |
24.9048 |
| 2022-10-30 |
27.3742 |
0.0494 AE |
27.3742 |
27.2380 |
27.5103 |
27.5103 |
| 2022-10-29 |
25.7051 |
0.3612 AE |
25.7051 |
24.1723 |
27.2380 |
27.2380 |
| 2022-10-28 |
24.0526 |
0.0216 AE |
24.0526 |
23.9330 |
24.1723 |
24.1723 |
| 2022-10-27 |
23.6972 |
0.0765 AE |
23.6972 |
23.4614 |
23.9330 |
23.9330 |