Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
23.0003 |
0.0900 AE |
23.0003 |
22.7714 |
23.2291 |
23.2291 |
| 2022-10-25 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-10-24 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-10-23 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-10-22 |
21.4517 |
0.0000 AE |
21.4517 |
21.4517 |
21.4517 |
21.4517 |
| 2022-10-21 |
21.5590 |
0.0295 AE |
21.5590 |
21.4517 |
21.6662 |
21.4517 |
| 2022-10-20 |
21.8840 |
0.0590 AE |
21.8840 |
21.6662 |
22.1017 |
21.6662 |
| 2022-10-19 |
24.9436 |
4.3884 AE |
24.9436 |
22.1017 |
27.7854 |
22.3227 |
| 2022-10-18 |
22.4491 |
0.4941 AE |
22.4491 |
20.9652 |
23.9330 |
22.5459 |
| 2022-10-17 |
20.9652 |
0.0000 AE |
20.9652 |
20.9652 |
20.9652 |
20.9652 |
| 2022-10-16 |
20.2938 |
1.0592 AE |
20.2938 |
19.6224 |
20.9652 |
20.9652 |
| 2022-10-15 |
19.6224 |
0.9325 AE |
19.6224 |
19.6224 |
19.6224 |
19.6224 |
| 2022-10-14 |
11.7654 |
0.0000 AE |
11.7654 |
11.7654 |
11.7654 |
11.7654 |
| 2022-10-13 |
11.7654 |
0.0000 AE |
11.7654 |
11.7654 |
11.7654 |
11.7654 |
| 2022-10-12 |
11.7654 |
0.0000 AE |
11.7654 |
11.7654 |
11.7654 |
11.7654 |
| 2022-10-11 |
11.7654 |
0.0000 AE |
11.7654 |
11.7654 |
11.7654 |
11.7654 |
| 2022-10-10 |
11.7654 |
0.0000 AE |
11.7654 |
11.7654 |
11.7654 |
11.7654 |
| 2022-10-09 |
15.3827 |
0.1157 AE |
15.3827 |
11.7654 |
19.0000 |
11.7654 |
| 2022-10-08 |
15.3827 |
0.1157 AE |
15.3827 |
11.7654 |
19.0000 |
11.7654 |
| 2022-10-07 |
19.4620 |
0.0633 AE |
19.4620 |
19.0000 |
19.9239 |
19.0000 |
| 2022-10-06 |
19.9239 |
0.0000 AE |
19.9239 |
19.9239 |
19.9239 |
19.9239 |
| 2022-10-05 |
19.9239 |
0.0000 AE |
19.9239 |
19.9239 |
19.9239 |
19.9239 |
| 2022-10-04 |
19.9239 |
0.0000 AE |
19.9239 |
19.9239 |
19.9239 |
19.9239 |
| 2022-10-03 |
20.0000 |
2.5769 AE |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-10-02 |
21.0000 |
0.0310 AE |
21.0000 |
20.0000 |
22.0001 |
20.0000 |
| 2022-10-01 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-30 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-29 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-28 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-27 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-26 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-25 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-24 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-23 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-22 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-21 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-20 |
22.0001 |
0.0000 AE |
22.0001 |
22.0001 |
22.0001 |
22.0001 |
| 2022-09-19 |
22.7655 |
0.0439 AE |
22.7655 |
22.0001 |
23.5309 |
22.0001 |
| 2022-09-18 |
23.5309 |
0.0000 AE |
23.5309 |
23.5309 |
23.5309 |
23.5309 |
| 2022-09-17 |
23.5309 |
0.0000 AE |
23.5309 |
23.5309 |
23.5309 |
23.5309 |
| 2022-09-16 |
23.5309 |
0.0000 AE |
23.5309 |
23.5309 |
23.5309 |
23.5309 |
| 2022-09-15 |
23.5309 |
0.7445 AE |
23.5309 |
23.5309 |
23.5309 |
23.5309 |
| 2022-09-14 |
23.5309 |
0.7617 AE |
23.5309 |
23.5309 |
23.5309 |
23.5309 |
| 2022-09-13 |
23.5309 |
0.0000 AE |
23.5309 |
23.5309 |
23.5309 |
23.5309 |
| 2022-09-12 |
24.8530 |
0.0973 AE |
24.8530 |
23.5309 |
26.1751 |
23.5309 |
| 2022-09-11 |
26.1751 |
0.0000 AE |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-09-10 |
26.1751 |
0.0000 AE |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-09-09 |
26.1751 |
0.0000 AE |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-09-08 |
26.1751 |
0.0000 AE |
26.1751 |
26.1751 |
26.1751 |
26.1751 |
| 2022-09-07 |
28.4338 |
0.5167 AE |
28.4338 |
26.1751 |
30.6924 |
26.1751 |