Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
30.1830 |
0.2021 AE |
30.1830 |
27.7854 |
32.5806 |
32.5806 |
| 2022-09-05 |
30.0877 |
0.0000 AE |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-09-04 |
30.0877 |
0.0000 AE |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-09-03 |
30.0877 |
0.0000 AE |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-09-02 |
30.0877 |
0.0000 AE |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-09-01 |
30.0877 |
0.0000 AE |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-08-31 |
29.6290 |
1.3513 AE |
29.6290 |
27.0000 |
32.2580 |
30.0877 |
| 2022-08-30 |
31.3093 |
0.0000 AE |
31.3093 |
31.3093 |
31.3093 |
31.3093 |
| 2022-08-29 |
32.1079 |
0.1603 AE |
32.1079 |
31.3093 |
32.9064 |
31.3093 |
| 2022-08-28 |
35.2801 |
0.0000 AE |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2022-08-27 |
35.2801 |
0.0000 AE |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2022-08-26 |
35.2801 |
0.0000 AE |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2022-08-25 |
35.2801 |
0.0000 AE |
35.2801 |
35.2801 |
35.2801 |
35.2801 |
| 2022-08-24 |
34.7614 |
0.0753 AE |
34.7614 |
34.2426 |
35.2801 |
35.2801 |
| 2022-08-23 |
33.9052 |
0.0892 AE |
33.9052 |
33.5678 |
34.2426 |
34.2426 |
| 2022-08-22 |
33.5678 |
0.0288 AE |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2022-08-21 |
31.6224 |
0.0000 AE |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2022-08-20 |
31.7805 |
0.0199 AE |
31.7805 |
31.6224 |
31.9387 |
31.6224 |
| 2022-08-19 |
32.2596 |
0.0799 AE |
32.2596 |
31.9387 |
32.5806 |
31.9387 |
| 2022-08-18 |
34.9308 |
0.0000 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-17 |
34.9308 |
0.0000 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-16 |
34.9308 |
0.0000 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-15 |
34.9308 |
0.0000 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-14 |
34.9308 |
0.0114 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-13 |
32.5806 |
0.0000 AE |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-08-12 |
32.5806 |
0.0000 AE |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-08-11 |
32.7435 |
0.0401 AE |
32.7435 |
32.5806 |
32.9064 |
32.5806 |
| 2022-08-10 |
34.9308 |
0.0000 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-09 |
34.9308 |
0.0000 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-08 |
34.9308 |
0.0000 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-07 |
34.9308 |
0.0000 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-06 |
34.9308 |
0.0000 AE |
34.9308 |
34.9308 |
34.9308 |
34.9308 |
| 2022-08-05 |
34.4172 |
0.1012 AE |
34.4172 |
33.9035 |
34.9308 |
34.9308 |
| 2022-08-04 |
33.5678 |
0.0000 AE |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2022-08-03 |
33.5678 |
0.0000 AE |
33.5678 |
33.5678 |
33.5678 |
33.5678 |
| 2022-08-02 |
33.4017 |
0.0331 AE |
33.4017 |
33.2355 |
33.5678 |
33.5678 |
| 2022-08-01 |
33.0710 |
0.0299 AE |
33.0710 |
32.9064 |
33.2355 |
33.2355 |
| 2022-07-31 |
32.5806 |
0.0300 AE |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-07-30 |
32.2580 |
0.0300 AE |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2022-07-29 |
31.9387 |
0.0000 AE |
31.9387 |
31.9387 |
31.9387 |
31.9387 |
| 2022-07-28 |
29.4693 |
0.3869 AE |
29.4693 |
27.0000 |
31.9387 |
31.9387 |
| 2022-07-27 |
29.4963 |
0.0710 AE |
29.4963 |
29.2028 |
29.7898 |
29.7898 |
| 2022-07-26 |
29.2548 |
0.4424 AE |
29.2548 |
27.5103 |
30.9993 |
29.7898 |
| 2022-07-25 |
32.9064 |
0.0000 AE |
32.9064 |
32.9064 |
32.9064 |
32.9064 |
| 2022-07-24 |
31.3481 |
0.2934 AE |
31.3481 |
29.7898 |
32.9064 |
32.9064 |
| 2022-07-23 |
29.6423 |
0.0404 AE |
29.6423 |
29.4948 |
29.7898 |
29.7898 |
| 2022-07-22 |
28.9494 |
0.0736 AE |
28.9494 |
27.5103 |
30.3885 |
30.3885 |
| 2022-07-21 |
28.2064 |
0.0645 AE |
28.2064 |
27.7854 |
28.6274 |
27.7854 |
| 2022-07-20 |
29.5080 |
0.2410 AE |
29.5080 |
28.6274 |
30.3885 |
28.6274 |
| 2022-07-19 |
31.1636 |
0.3969 AE |
31.1636 |
30.3885 |
31.9387 |
31.9387 |