Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
27.7868 |
0.1197 AE |
27.7868 |
27.5103 |
28.0633 |
27.5103 |
| 2022-07-17 |
28.0633 |
0.0000 AE |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-07-16 |
28.9265 |
0.2002 AE |
28.9265 |
28.0633 |
29.7898 |
28.0633 |
| 2022-07-15 |
31.6224 |
0.0726 AE |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2022-07-14 |
30.8550 |
0.1693 AE |
30.8550 |
30.0877 |
31.6224 |
31.6224 |
| 2022-07-13 |
30.0877 |
0.4811 AE |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-07-12 |
30.0877 |
0.1335 AE |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2022-07-11 |
29.2028 |
0.0000 AE |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2022-07-10 |
29.2028 |
0.1803 AE |
29.2028 |
29.2028 |
29.2028 |
29.2028 |
| 2022-07-09 |
32.2580 |
0.0278 AE |
32.2580 |
32.2580 |
32.2580 |
32.2580 |
| 2022-07-08 |
31.7805 |
0.0312 AE |
31.7805 |
31.6224 |
31.9387 |
31.9387 |
| 2022-07-07 |
29.8429 |
0.3190 AE |
29.8429 |
28.0633 |
31.6224 |
31.6224 |
| 2022-07-06 |
33.9052 |
0.0203 AE |
33.9052 |
33.5678 |
34.2426 |
34.2426 |
| 2022-07-05 |
33.4050 |
0.1039 AE |
33.4050 |
32.9064 |
33.9035 |
33.9035 |
| 2022-07-04 |
28.0633 |
0.0000 AE |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-07-03 |
28.0633 |
0.0000 AE |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-07-02 |
28.0633 |
0.0000 AE |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-07-01 |
28.0633 |
0.0000 AE |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-06-30 |
28.0633 |
0.0000 AE |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-06-29 |
28.0633 |
0.0000 AE |
28.0633 |
28.0633 |
28.0633 |
28.0633 |
| 2022-06-28 |
28.3439 |
0.0200 AE |
28.3439 |
28.3439 |
28.3439 |
28.3439 |
| 2022-06-27 |
29.0668 |
0.1404 AE |
29.0668 |
28.3439 |
29.7898 |
28.3439 |
| 2022-06-26 |
30.5435 |
0.1200 AE |
30.5435 |
30.0877 |
30.9993 |
30.0877 |
| 2022-06-25 |
32.5806 |
0.0000 AE |
32.5806 |
32.5806 |
32.5806 |
32.5806 |
| 2022-06-24 |
31.0377 |
0.3222 AE |
31.0377 |
29.4948 |
32.5806 |
32.5806 |
| 2022-06-23 |
32.9211 |
0.0317 AE |
32.9211 |
31.9387 |
33.9035 |
33.9035 |
| 2022-06-22 |
34.0832 |
0.1967 AE |
34.0832 |
33.2355 |
34.9308 |
33.2355 |
| 2022-06-21 |
35.6612 |
0.2060 AE |
35.6612 |
34.2426 |
37.0798 |
34.2426 |
| 2022-06-20 |
35.1055 |
0.0444 AE |
35.1055 |
34.9308 |
35.2801 |
35.2801 |
| 2022-06-19 |
33.7858 |
0.3913 AE |
33.7858 |
31.9387 |
35.6329 |
32.2580 |
| 2022-06-18 |
33.0742 |
0.1148 AE |
33.0742 |
32.5806 |
33.5678 |
32.5806 |
| 2022-06-17 |
33.9035 |
0.0000 AE |
33.9035 |
33.9035 |
33.9035 |
33.9035 |
| 2022-06-16 |
35.1263 |
0.0680 AE |
35.1263 |
33.9035 |
36.3492 |
33.9035 |
| 2022-06-15 |
35.1403 |
11.1078 AE |
35.1403 |
33.5678 |
36.7127 |
33.5678 |
| 2022-06-14 |
34.9310 |
1.9957 AE |
34.9310 |
34.9310 |
34.9310 |
34.9310 |
| 2022-06-13 |
34.9310 |
6.7242 AE |
34.9310 |
34.9310 |
34.9310 |
34.9310 |
| 2022-06-12 |
34.9310 |
3.4986 AE |
34.9310 |
34.9310 |
34.9310 |
34.9310 |
| 2022-06-11 |
34.9310 |
3.1197 AE |
34.9310 |
34.9310 |
34.9310 |
34.9310 |
| 2022-06-10 |
35.4601 |
0.1184 AE |
35.4601 |
34.9310 |
35.9893 |
34.9310 |
| 2022-06-09 |
37.8251 |
0.0000 AE |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-06-08 |
37.8251 |
0.0000 AE |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-06-07 |
37.8251 |
0.0105 AE |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-06-06 |
37.8251 |
0.0000 AE |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-06-05 |
37.6378 |
0.0495 AE |
37.6378 |
37.4506 |
37.8251 |
37.8251 |
| 2022-06-04 |
40.0020 |
1.6466 AE |
40.0020 |
34.9310 |
45.0730 |
34.9310 |
| 2022-06-03 |
44.7146 |
0.3775 AE |
44.7146 |
44.1849 |
45.2444 |
44.6267 |
| 2022-06-02 |
43.8526 |
1.0052 AE |
43.8526 |
42.4608 |
45.2444 |
43.3143 |
| 2022-06-01 |
43.7821 |
1.6036 AE |
43.7821 |
42.0404 |
45.5237 |
44.1849 |
| 2022-05-31 |
44.3528 |
5.4828 AE |
44.3528 |
41.6242 |
47.0815 |
42.8854 |
| 2022-05-30 |
39.7246 |
0.9239 AE |
39.7246 |
37.8251 |
41.6242 |
41.6242 |