Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
35.6329 |
0.0281 AE |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-05-28 |
37.8251 |
0.0000 AE |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2022-05-27 |
37.4524 |
0.0677 AE |
37.4524 |
37.0798 |
37.8251 |
37.8251 |
| 2022-05-26 |
36.5309 |
0.0600 AE |
36.5309 |
36.3492 |
36.7127 |
36.7127 |
| 2022-05-25 |
34.9310 |
8.4866 AE |
34.9310 |
34.9310 |
34.9310 |
34.9310 |
| 2022-05-24 |
34.9310 |
13.6299 AE |
34.9310 |
34.9310 |
34.9310 |
34.9310 |
| 2022-05-23 |
34.9464 |
5.9349 AE |
34.9464 |
33.9035 |
35.9893 |
34.9310 |
| 2022-05-22 |
32.9325 |
0.2678 AE |
32.9325 |
31.6224 |
34.2426 |
34.2426 |
| 2022-05-21 |
31.6788 |
0.3961 AE |
31.6788 |
29.7898 |
33.5678 |
29.7898 |
| 2022-05-20 |
34.7786 |
0.1058 AE |
34.7786 |
33.5678 |
35.9893 |
33.5678 |
| 2022-05-19 |
38.0165 |
0.6763 AE |
38.0165 |
35.6329 |
40.4000 |
35.6329 |
| 2022-05-18 |
41.2202 |
0.3938 AE |
41.2202 |
40.4000 |
42.0404 |
40.4000 |
| 2022-05-17 |
41.7907 |
0.5384 AE |
41.7907 |
40.9592 |
42.6223 |
41.6242 |
| 2022-05-16 |
43.1126 |
0.4339 AE |
43.1126 |
42.0404 |
44.1849 |
42.0404 |
| 2022-05-15 |
43.7496 |
0.0628 AE |
43.7496 |
43.3143 |
44.1849 |
43.3143 |
| 2022-05-14 |
43.9661 |
0.0765 AE |
43.9661 |
43.7474 |
44.1849 |
43.7474 |
| 2022-05-13 |
43.9333 |
1.3748 AE |
43.9333 |
42.6223 |
45.2444 |
44.1849 |
| 2022-05-12 |
44.6621 |
1.1143 AE |
44.6621 |
42.8854 |
46.4388 |
42.8854 |
| 2022-05-11 |
47.2522 |
1.6164 AE |
47.2522 |
45.6968 |
48.8076 |
45.6968 |
| 2022-05-10 |
49.2981 |
0.5776 AE |
49.2981 |
48.8076 |
49.7886 |
48.8076 |
| 2022-05-09 |
50.0524 |
1.3935 AE |
50.0524 |
48.8076 |
51.2973 |
49.7886 |
| 2022-05-08 |
50.0376 |
0.0520 AE |
50.0376 |
49.7886 |
50.2865 |
50.2865 |
| 2022-05-07 |
50.7919 |
0.1833 AE |
50.7919 |
50.2865 |
51.2973 |
50.7894 |
| 2022-05-06 |
50.2965 |
0.2825 AE |
50.2965 |
49.2957 |
51.2973 |
51.2973 |
| 2022-05-05 |
49.7985 |
0.4933 AE |
49.7985 |
48.8076 |
50.7894 |
49.2957 |
| 2022-05-04 |
47.4698 |
0.4472 AE |
47.4698 |
46.6153 |
48.3244 |
48.3244 |
| 2022-05-03 |
47.2170 |
0.5172 AE |
47.2170 |
47.0618 |
47.3722 |
47.0618 |
| 2022-05-02 |
47.6931 |
0.5001 AE |
47.6931 |
47.0618 |
48.3244 |
47.0618 |
| 2022-05-01 |
47.8483 |
0.4041 AE |
47.8483 |
47.3722 |
48.3244 |
47.3722 |
| 2022-04-30 |
49.6626 |
1.4028 AE |
49.6626 |
48.0278 |
51.2973 |
48.8076 |
| 2022-04-29 |
50.0425 |
0.2448 AE |
50.0425 |
49.2957 |
50.7894 |
49.2957 |
| 2022-04-28 |
51.5589 |
0.3087 AE |
51.5589 |
50.7894 |
52.3284 |
50.7894 |
| 2022-04-27 |
52.0745 |
0.6130 AE |
52.0745 |
51.2973 |
52.8516 |
51.8103 |
| 2022-04-26 |
53.9380 |
0.5936 AE |
53.9380 |
52.3284 |
55.5476 |
52.8516 |
| 2022-04-25 |
56.2380 |
6.1085 AE |
56.2380 |
54.4531 |
58.0228 |
54.9976 |
| 2022-04-24 |
58.3927 |
0.5362 AE |
58.3927 |
57.2308 |
59.5545 |
57.8031 |
| 2022-04-23 |
60.1501 |
0.0000 AE |
60.1501 |
60.1501 |
60.1501 |
60.1501 |
| 2022-04-22 |
60.1531 |
0.1982 AE |
60.1531 |
59.5545 |
60.7516 |
60.1501 |
| 2022-04-21 |
61.9758 |
0.2362 AE |
61.9758 |
61.3591 |
62.5924 |
61.5924 |
| 2022-04-20 |
62.5924 |
0.0705 AE |
62.5924 |
62.5924 |
62.5924 |
62.5924 |
| 2022-04-19 |
63.2215 |
0.2580 AE |
63.2215 |
62.5924 |
63.8505 |
63.2184 |
| 2022-04-18 |
63.6597 |
0.2923 AE |
63.6597 |
62.8304 |
64.4890 |
62.8304 |
| 2022-04-17 |
64.8115 |
0.1567 AE |
64.8115 |
64.4890 |
65.1339 |
64.4890 |
| 2022-04-16 |
65.7885 |
0.1936 AE |
65.7885 |
65.1339 |
66.4431 |
65.1339 |
| 2022-04-15 |
65.4596 |
0.1299 AE |
65.4596 |
65.1339 |
65.7853 |
65.7853 |
| 2022-04-14 |
66.1142 |
0.1755 AE |
66.1142 |
65.7853 |
66.4431 |
65.7853 |
| 2022-04-13 |
66.7952 |
0.4565 AE |
66.7952 |
65.1339 |
68.4564 |
65.7853 |
| 2022-04-12 |
69.1444 |
0.3851 AE |
69.1444 |
68.4564 |
69.8324 |
68.4564 |
| 2022-04-11 |
68.0498 |
0.4825 AE |
68.0498 |
66.6958 |
69.4039 |
67.7786 |
| 2022-04-10 |
71.5993 |
0.4084 AE |
71.5993 |
70.5307 |
72.6679 |
70.5307 |