Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2024-11-03 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2024-11-02 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2024-11-01 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2024-10-31 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2024-10-30 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2024-10-29 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2024-10-28 |
23.6000 |
0.0000 AE |
23.6000 |
23.6000 |
23.6000 |
23.6000 |
| 2024-10-27 |
23.7770 |
0.0068 AE |
23.7770 |
23.6000 |
23.9540 |
23.6000 |
| 2024-10-26 |
23.9540 |
0.6786 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-25 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-24 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-23 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-22 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-21 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-20 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-19 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-18 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-17 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-16 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-15 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-14 |
23.9540 |
1.5597 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-13 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-12 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-11 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-10 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-09 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-08 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-07 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-06 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-05 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-04 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-03 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-02 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-10-01 |
23.9540 |
0.0000 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-09-30 |
23.9540 |
0.0043 AE |
23.9540 |
23.9540 |
23.9540 |
23.9540 |
| 2024-09-29 |
22.7360 |
0.0000 AE |
22.7360 |
22.7360 |
22.7360 |
22.7360 |
| 2024-09-28 |
22.7360 |
0.0000 AE |
22.7360 |
22.7360 |
22.7360 |
22.7360 |
| 2024-09-27 |
22.7360 |
0.0000 AE |
22.7360 |
22.7360 |
22.7360 |
22.7360 |
| 2024-09-26 |
22.7360 |
0.0000 AE |
22.7360 |
22.7360 |
22.7360 |
22.7360 |
| 2024-09-25 |
22.7360 |
0.0045 AE |
22.7360 |
22.7360 |
22.7360 |
22.7360 |
| 2024-09-24 |
22.1800 |
0.0000 AE |
22.1800 |
22.1800 |
22.1800 |
22.1800 |
| 2024-09-23 |
22.1800 |
0.0000 AE |
22.1800 |
22.1800 |
22.1800 |
22.1800 |
| 2024-09-22 |
22.1800 |
0.0000 AE |
22.1800 |
22.1800 |
22.1800 |
22.1800 |
| 2024-09-21 |
22.1800 |
0.0000 AE |
22.1800 |
22.1800 |
22.1800 |
22.1800 |
| 2024-09-20 |
22.1800 |
0.0000 AE |
22.1800 |
22.1800 |
22.1800 |
22.1800 |
| 2024-09-19 |
22.2900 |
0.1757 AE |
22.2900 |
22.1800 |
22.4000 |
22.1800 |
| 2024-09-18 |
22.2900 |
0.1757 AE |
22.2900 |
22.1800 |
22.4000 |
22.1800 |
| 2024-09-17 |
22.4000 |
0.0000 AE |
22.4000 |
22.4000 |
22.4000 |
22.4000 |
| 2024-09-16 |
22.4000 |
0.0000 AE |
22.4000 |
22.4000 |
22.4000 |
22.4000 |