Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
22.1800 |
0.0000 AE |
22.1800 |
22.1800 |
22.1800 |
22.1800 |
| 2024-09-23 |
22.1800 |
0.0000 AE |
22.1800 |
22.1800 |
22.1800 |
22.1800 |
| 2024-09-22 |
22.1800 |
0.0000 AE |
22.1800 |
22.1800 |
22.1800 |
22.1800 |
| 2024-09-21 |
22.1800 |
0.0000 AE |
22.1800 |
22.1800 |
22.1800 |
22.1800 |
| 2024-09-20 |
22.1800 |
0.0000 AE |
22.1800 |
22.1800 |
22.1800 |
22.1800 |
| 2024-09-19 |
22.2900 |
0.1757 AE |
22.2900 |
22.1800 |
22.4000 |
22.1800 |
| 2024-09-18 |
22.2900 |
0.1757 AE |
22.2900 |
22.1800 |
22.4000 |
22.1800 |
| 2024-09-17 |
22.4000 |
0.0000 AE |
22.4000 |
22.4000 |
22.4000 |
22.4000 |
| 2024-09-16 |
22.4000 |
0.0000 AE |
22.4000 |
22.4000 |
22.4000 |
22.4000 |
| 2024-09-15 |
22.4000 |
0.0000 AE |
22.4000 |
22.4000 |
22.4000 |
22.4000 |
| 2024-09-14 |
22.4000 |
0.0000 AE |
22.4000 |
22.4000 |
22.4000 |
22.4000 |
| 2024-09-13 |
22.4000 |
0.0000 AE |
22.4000 |
22.4000 |
22.4000 |
22.4000 |
| 2024-09-12 |
22.4000 |
0.0000 AE |
22.4000 |
22.4000 |
22.4000 |
22.4000 |
| 2024-09-11 |
23.2136 |
0.1189 AE |
23.2136 |
22.1723 |
24.2549 |
22.4000 |
| 2024-09-10 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-09-09 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-09-08 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-09-07 |
21.7402 |
0.0161 AE |
21.7402 |
21.3082 |
22.1723 |
21.3082 |
| 2024-09-06 |
21.9582 |
0.0155 AE |
21.9582 |
21.5218 |
22.3946 |
21.5218 |
| 2024-09-05 |
22.0677 |
0.0264 AE |
22.0677 |
21.7375 |
22.3979 |
21.7375 |
| 2024-09-04 |
22.6325 |
0.0730 AE |
22.6325 |
21.9555 |
23.3096 |
21.9555 |
| 2024-09-03 |
23.1991 |
0.0942 AE |
23.1991 |
22.6224 |
23.7758 |
22.6224 |
| 2024-09-02 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-09-01 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-31 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-30 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-29 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-28 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-27 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-26 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-25 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-24 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-23 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-22 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-21 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-20 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-19 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-18 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-17 |
22.3979 |
0.0112 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-08-16 |
22.1756 |
0.0000 AE |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-08-15 |
22.1756 |
0.0000 AE |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-08-14 |
22.1756 |
0.0000 AE |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-08-13 |
22.5107 |
0.0153 AE |
22.5107 |
22.1756 |
22.8458 |
22.1756 |
| 2024-08-12 |
22.5107 |
0.0243 AE |
22.5107 |
22.1756 |
22.8458 |
22.1756 |
| 2024-08-11 |
22.7909 |
0.0089 AE |
22.7909 |
22.7360 |
22.8458 |
22.8458 |
| 2024-08-10 |
22.7360 |
0.0000 AE |
22.7360 |
22.7360 |
22.7360 |
22.7360 |
| 2024-08-09 |
21.9148 |
0.0928 AE |
21.9148 |
21.0936 |
22.7360 |
22.7360 |
| 2024-08-08 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-08-07 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2024-08-06 |
20.4747 |
0.0000 AE |
20.4747 |
20.4747 |
20.4747 |
20.4747 |