Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
70.6696 |
0.3642 AE |
70.6696 |
69.8324 |
71.5069 |
69.8324 |
| 2022-04-08 |
73.4091 |
0.3997 AE |
73.4091 |
71.9484 |
74.8698 |
71.9484 |
| 2022-04-07 |
75.7744 |
0.2909 AE |
75.7744 |
74.4104 |
77.1384 |
74.4104 |
| 2022-04-06 |
76.7641 |
0.6336 AE |
76.7641 |
75.6185 |
77.9098 |
75.6185 |
| 2022-04-05 |
77.9252 |
0.3314 AE |
77.9252 |
76.3747 |
79.4758 |
76.3747 |
| 2022-04-04 |
79.2383 |
0.3592 AE |
79.2383 |
78.2060 |
80.2705 |
80.2705 |
| 2022-04-03 |
79.4915 |
0.3953 AE |
79.4915 |
77.9098 |
81.0732 |
81.0732 |
| 2022-04-02 |
79.4915 |
0.5319 AE |
79.4915 |
77.9098 |
81.0732 |
79.4758 |
| 2022-04-01 |
81.4867 |
0.3094 AE |
81.4867 |
80.2705 |
82.7028 |
80.2705 |
| 2022-03-31 |
80.6959 |
0.5520 AE |
80.6959 |
78.6889 |
82.7028 |
81.0732 |
| 2022-03-30 |
82.0809 |
0.7589 AE |
82.0809 |
79.4758 |
84.6859 |
79.4758 |
| 2022-03-29 |
82.3178 |
0.8482 AE |
82.3178 |
80.2705 |
84.3651 |
81.8840 |
| 2022-03-28 |
81.1375 |
1.2824 AE |
81.1375 |
77.9098 |
84.3651 |
79.4758 |
| 2022-03-27 |
82.7683 |
1.0340 AE |
82.7683 |
79.4758 |
86.0609 |
80.2705 |
| 2022-03-26 |
86.0651 |
0.2958 AE |
86.0651 |
85.2088 |
86.9215 |
86.0609 |
| 2022-03-25 |
85.2130 |
0.4911 AE |
85.2130 |
84.3651 |
86.0609 |
85.2088 |
| 2022-03-24 |
85.6433 |
0.7719 AE |
85.6433 |
84.3651 |
86.9215 |
86.0609 |
| 2022-03-23 |
91.0987 |
0.3181 AE |
91.0987 |
89.0058 |
93.1916 |
89.0058 |
| 2022-03-22 |
92.7303 |
0.0590 AE |
92.7303 |
92.2689 |
93.1916 |
92.2689 |
| 2022-03-21 |
93.6576 |
0.0650 AE |
93.6576 |
93.1916 |
94.1235 |
94.1235 |
| 2022-03-20 |
92.7303 |
0.0981 AE |
92.7303 |
92.2689 |
93.1916 |
93.1916 |
| 2022-03-19 |
93.8365 |
0.1995 AE |
93.8365 |
93.1916 |
94.4814 |
93.1916 |
| 2022-03-18 |
92.2735 |
0.0871 AE |
92.2735 |
91.3554 |
93.1916 |
93.1916 |
| 2022-03-17 |
91.3734 |
0.6021 AE |
91.3734 |
89.5553 |
93.1916 |
90.4508 |
| 2022-03-16 |
92.7578 |
0.6957 AE |
92.7578 |
90.4508 |
95.0648 |
92.2689 |
| 2022-03-15 |
91.8212 |
0.2521 AE |
91.8212 |
90.4508 |
93.1916 |
90.4508 |
| 2022-03-14 |
94.2913 |
3.4256 AE |
94.2913 |
88.6686 |
99.9140 |
96.9756 |
| 2022-03-13 |
85.0758 |
77.9247 AE |
85.0758 |
65.7853 |
104.3663 |
95.0648 |
| 2022-03-12 |
68.1243 |
0.4212 AE |
68.1243 |
67.1076 |
69.1410 |
69.1410 |
| 2022-03-11 |
68.1243 |
0.4432 AE |
68.1243 |
67.1076 |
69.1410 |
67.7786 |
| 2022-03-10 |
68.0177 |
1.5630 AE |
68.0177 |
66.0354 |
70.0000 |
68.4564 |
| 2022-03-09 |
67.2445 |
0.7061 AE |
67.2445 |
64.4890 |
70.0000 |
70.0000 |
| 2022-03-08 |
67.4631 |
1.3723 AE |
67.4631 |
65.7853 |
69.1410 |
65.7853 |
| 2022-03-07 |
64.9078 |
12.7569 AE |
64.9078 |
61.3591 |
68.4564 |
68.4564 |
| 2022-03-06 |
59.8701 |
0.2870 AE |
59.8701 |
58.3811 |
61.3591 |
61.3591 |
| 2022-03-05 |
59.9811 |
0.4051 AE |
59.9811 |
58.6031 |
61.3591 |
59.5545 |
| 2022-03-04 |
61.4903 |
2.0478 AE |
61.4903 |
60.1501 |
62.8304 |
60.1501 |
| 2022-03-03 |
61.4903 |
1.7908 AE |
61.4903 |
60.1501 |
62.8304 |
62.8304 |
| 2022-03-02 |
57.5739 |
1.3970 AE |
57.5739 |
54.9976 |
60.1501 |
60.1501 |
| 2022-03-01 |
52.6994 |
2.4244 AE |
52.6994 |
49.2957 |
56.1031 |
55.5476 |
| 2022-02-28 |
49.6534 |
2.1285 AE |
49.6534 |
48.3244 |
50.9825 |
50.9825 |
| 2022-02-27 |
46.4595 |
0.6827 AE |
46.4595 |
45.0730 |
47.8459 |
47.3722 |
| 2022-02-26 |
44.8632 |
0.4904 AE |
44.8632 |
43.7474 |
45.9790 |
45.9790 |
| 2022-02-25 |
43.3228 |
0.4854 AE |
43.3228 |
42.4608 |
44.1849 |
43.3143 |
| 2022-02-24 |
43.5351 |
0.2059 AE |
43.5351 |
42.8854 |
44.1849 |
42.8854 |
| 2022-02-23 |
43.7561 |
0.3185 AE |
43.7561 |
42.8854 |
44.6267 |
44.6267 |
| 2022-02-22 |
42.6731 |
0.1154 AE |
42.6731 |
42.4608 |
42.8854 |
42.4608 |
| 2022-02-21 |
43.3228 |
0.4468 AE |
43.3228 |
42.4608 |
44.1849 |
42.4608 |
| 2022-02-20 |
43.1873 |
0.4202 AE |
43.1873 |
42.4608 |
43.9138 |
42.6223 |
| 2022-02-19 |
44.4934 |
0.2436 AE |
44.4934 |
43.9138 |
45.0730 |
43.9138 |