Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
45.0752 |
0.2103 AE |
45.0752 |
44.6267 |
45.5237 |
44.6267 |
| 2022-02-17 |
45.9812 |
0.1278 AE |
45.9812 |
45.5237 |
46.4388 |
45.5237 |
| 2022-02-16 |
43.3143 |
0.0465 AE |
43.3143 |
43.3143 |
43.3143 |
43.3143 |
| 2022-02-15 |
43.3164 |
0.2121 AE |
43.3164 |
42.8854 |
43.7474 |
43.7474 |
| 2022-02-14 |
42.5415 |
0.1277 AE |
42.5415 |
42.4608 |
42.6223 |
42.4608 |
| 2022-02-13 |
42.7538 |
0.0352 AE |
42.7538 |
42.6223 |
42.8854 |
42.6223 |
| 2022-02-12 |
43.1873 |
0.3145 AE |
43.1873 |
42.4608 |
43.9138 |
42.4608 |
| 2022-02-11 |
44.0528 |
0.2389 AE |
44.0528 |
43.4790 |
44.6267 |
43.4790 |
| 2022-02-10 |
44.4102 |
0.3104 AE |
44.4102 |
43.7474 |
45.0730 |
44.6267 |
| 2022-02-09 |
45.0752 |
0.3180 AE |
45.0752 |
44.6267 |
45.5237 |
45.0730 |
| 2022-02-08 |
43.5983 |
18.4390 AE |
43.5983 |
38.2033 |
48.9932 |
45.0730 |
| 2022-02-07 |
36.7581 |
0.1648 AE |
36.7581 |
34.9308 |
38.5854 |
35.9893 |
| 2022-02-06 |
37.0816 |
0.0677 AE |
37.0816 |
36.7127 |
37.4506 |
37.4506 |
| 2022-02-05 |
35.8217 |
0.1716 AE |
35.8217 |
34.9308 |
36.7127 |
36.7127 |
| 2022-02-04 |
34.0764 |
0.1200 AE |
34.0764 |
33.5678 |
34.5850 |
34.5850 |
| 2022-02-03 |
32.1015 |
0.0800 AE |
32.1015 |
31.6224 |
32.5806 |
31.6224 |
| 2022-02-02 |
34.2426 |
0.0000 AE |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-02-01 |
34.2426 |
0.0300 AE |
34.2426 |
34.2426 |
34.2426 |
34.2426 |
| 2022-01-31 |
33.2503 |
0.1791 AE |
33.2503 |
32.2580 |
34.2426 |
34.2426 |
| 2022-01-30 |
34.9585 |
0.4119 AE |
34.9585 |
33.5678 |
36.3492 |
33.5678 |
| 2022-01-29 |
36.7145 |
0.0606 AE |
36.7145 |
36.3492 |
37.0798 |
36.3492 |
| 2022-01-28 |
37.6416 |
0.1092 AE |
37.6416 |
37.0798 |
38.2033 |
37.0798 |
| 2022-01-27 |
39.0407 |
2.0250 AE |
39.0407 |
36.7127 |
41.3687 |
38.2033 |
| 2022-01-26 |
37.7691 |
7.3676 AE |
37.7691 |
27.5103 |
48.0278 |
40.0000 |
| 2022-01-25 |
30.3885 |
0.0000 AE |
30.3885 |
30.3885 |
30.3885 |
30.3885 |
| 2022-01-24 |
31.0055 |
0.1557 AE |
31.0055 |
30.3885 |
31.6224 |
30.3885 |
| 2022-01-23 |
31.6224 |
0.0000 AE |
31.6224 |
31.6224 |
31.6224 |
31.6224 |
| 2022-01-22 |
34.1675 |
0.4442 AE |
34.1675 |
31.6224 |
36.7127 |
31.6224 |
| 2022-01-21 |
36.9328 |
0.3966 AE |
36.9328 |
35.2801 |
38.5854 |
35.2801 |
| 2022-01-20 |
38.7793 |
0.0000 AE |
38.7793 |
38.7793 |
38.7793 |
38.7793 |
| 2022-01-19 |
38.7793 |
0.0000 AE |
38.7793 |
38.7793 |
38.7793 |
38.7793 |
| 2022-01-18 |
38.7793 |
0.0000 AE |
38.7793 |
38.7793 |
38.7793 |
38.7793 |
| 2022-01-17 |
38.7793 |
0.0000 AE |
38.7793 |
38.7793 |
38.7793 |
38.7793 |
| 2022-01-16 |
38.7793 |
0.0000 AE |
38.7793 |
38.7793 |
38.7793 |
38.7793 |
| 2022-01-15 |
38.7793 |
0.0000 AE |
38.7793 |
38.7793 |
38.7793 |
38.7793 |
| 2022-01-14 |
38.7793 |
0.0000 AE |
38.7793 |
38.7793 |
38.7793 |
38.7793 |
| 2022-01-13 |
45.6968 |
0.0000 AE |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2022-01-12 |
45.6968 |
0.0000 AE |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2022-01-11 |
45.6968 |
0.0000 AE |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2022-01-10 |
47.3450 |
0.1880 AE |
47.3450 |
45.6968 |
48.9932 |
45.6968 |
| 2022-01-09 |
49.4856 |
0.0693 AE |
49.4856 |
48.9932 |
49.9779 |
48.9932 |
| 2022-01-08 |
49.9779 |
0.0101 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-01-07 |
50.4802 |
0.0799 AE |
50.4802 |
49.9779 |
50.9825 |
49.9779 |
| 2022-01-06 |
50.9825 |
0.0000 AE |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-01-05 |
50.9825 |
0.0000 AE |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-01-04 |
50.9825 |
0.0000 AE |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-01-03 |
50.9825 |
0.0000 AE |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-01-02 |
50.9825 |
0.0000 AE |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-01-01 |
50.9825 |
0.0000 AE |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2021-12-31 |
50.9825 |
0.0000 AE |
50.9825 |
50.9825 |
50.9825 |
50.9825 |