Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
51.2374 |
0.0137 AE |
51.2374 |
50.9825 |
51.4923 |
50.9825 |
| 2021-12-29 |
51.4923 |
0.0292 AE |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2021-12-28 |
50.9825 |
0.0000 AE |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2021-12-27 |
52.0176 |
0.0854 AE |
52.0176 |
50.9825 |
53.0526 |
50.9825 |
| 2021-12-26 |
53.0526 |
0.0000 AE |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-12-25 |
53.0526 |
0.0000 AE |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-12-24 |
53.0526 |
0.0000 AE |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-12-23 |
53.0526 |
0.0000 AE |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-12-22 |
53.0526 |
0.0000 AE |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-12-21 |
53.0526 |
0.0000 AE |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-12-20 |
53.5858 |
0.1129 AE |
53.5858 |
53.0526 |
54.1190 |
53.0526 |
| 2021-12-19 |
54.9334 |
0.0600 AE |
54.9334 |
54.6601 |
55.2067 |
54.6601 |
| 2021-12-18 |
58.0228 |
0.0000 AE |
58.0228 |
58.0228 |
58.0228 |
58.0228 |
| 2021-12-17 |
56.8908 |
0.1797 AE |
56.8908 |
55.7588 |
58.0228 |
58.0228 |
| 2021-12-16 |
51.4923 |
0.0000 AE |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2021-12-15 |
51.4923 |
0.0000 AE |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2021-12-14 |
52.2725 |
0.1163 AE |
52.2725 |
51.4923 |
53.0526 |
51.4923 |
| 2021-12-13 |
55.2067 |
0.0000 AE |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2021-12-12 |
55.2067 |
0.0000 AE |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2021-12-11 |
55.4828 |
0.0090 AE |
55.4828 |
55.2067 |
55.7588 |
55.2067 |
| 2021-12-10 |
56.0432 |
0.0697 AE |
56.0432 |
55.2067 |
56.8796 |
55.2067 |
| 2021-12-09 |
56.8796 |
0.0000 AE |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-12-08 |
56.8796 |
0.0000 AE |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-12-07 |
56.8796 |
0.0000 AE |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-12-06 |
56.8796 |
0.0000 AE |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-12-05 |
56.8796 |
0.0000 AE |
56.8796 |
56.8796 |
56.8796 |
56.8796 |
| 2021-12-04 |
57.7413 |
0.1491 AE |
57.7413 |
56.8796 |
58.6031 |
56.8796 |
| 2021-12-03 |
62.8304 |
0.0000 AE |
62.8304 |
62.8304 |
62.8304 |
62.8304 |
| 2021-12-02 |
61.9065 |
0.0920 AE |
61.9065 |
60.9826 |
62.8304 |
62.8304 |
| 2021-12-01 |
60.3818 |
0.0595 AE |
60.3818 |
59.7810 |
60.9826 |
60.9826 |
| 2021-11-30 |
59.7810 |
0.0284 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-11-29 |
55.4828 |
0.0199 AE |
55.4828 |
55.2067 |
55.7588 |
55.2067 |
| 2021-11-28 |
59.1891 |
3.5551 AE |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2021-11-27 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-11-26 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-11-25 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-11-24 |
56.0376 |
0.0036 AE |
56.0376 |
55.7588 |
56.3164 |
55.7588 |
| 2021-11-23 |
56.3164 |
0.0000 AE |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-11-22 |
56.8824 |
0.0600 AE |
56.8824 |
56.3164 |
57.4484 |
56.3164 |
| 2021-11-21 |
57.4484 |
0.0000 AE |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2021-11-20 |
57.4484 |
0.0000 AE |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2021-11-19 |
57.4484 |
0.0297 AE |
57.4484 |
57.4484 |
57.4484 |
57.4484 |
| 2021-11-18 |
59.7840 |
0.0602 AE |
59.7840 |
59.1891 |
60.3788 |
60.3788 |
| 2021-11-17 |
55.7588 |
0.0000 AE |
55.7588 |
55.7588 |
55.7588 |
55.7588 |
| 2021-11-16 |
57.7699 |
0.0546 AE |
57.7699 |
55.7588 |
59.7810 |
55.7588 |
| 2021-11-15 |
59.7810 |
0.0000 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-11-14 |
59.7810 |
0.0000 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-11-13 |
59.7810 |
0.0000 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-11-12 |
59.7810 |
0.9712 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-11-11 |
59.7810 |
0.0266 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |