Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
58.0343 |
0.2400 AE |
58.0343 |
56.8796 |
59.1891 |
59.1891 |
| 2021-11-09 |
53.9044 |
0.2129 AE |
53.9044 |
51.4923 |
56.3164 |
51.4923 |
| 2021-11-08 |
56.3164 |
0.0000 AE |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-11-07 |
56.3164 |
0.0300 AE |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-11-06 |
59.7810 |
0.0000 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-11-05 |
59.7810 |
0.0000 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-11-04 |
59.7810 |
0.0000 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-11-03 |
59.7810 |
0.0000 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-11-02 |
59.7810 |
13.4378 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-11-01 |
59.7810 |
0.0000 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-10-31 |
59.7810 |
0.0000 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-10-30 |
59.7810 |
0.0000 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-10-29 |
59.7810 |
0.7488 AE |
59.7810 |
59.7810 |
59.7810 |
59.7810 |
| 2021-10-28 |
59.1891 |
0.0000 AE |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2021-10-27 |
54.1190 |
0.0000 AE |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2021-10-26 |
54.3896 |
0.0400 AE |
54.3896 |
54.1190 |
54.6601 |
54.1190 |
| 2021-10-25 |
54.6601 |
0.0000 AE |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2021-10-24 |
54.6601 |
0.0000 AE |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2021-10-23 |
54.6601 |
0.0000 AE |
54.6601 |
54.6601 |
54.6601 |
54.6601 |
| 2021-10-22 |
55.7616 |
0.0458 AE |
55.7616 |
55.2067 |
56.3164 |
55.2067 |
| 2021-10-21 |
57.4939 |
0.3958 AE |
57.4939 |
55.2067 |
59.7810 |
55.2067 |
| 2021-10-20 |
57.7699 |
21.1127 AE |
57.7699 |
55.7588 |
59.7810 |
59.7810 |
| 2021-10-19 |
56.3164 |
0.0000 AE |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2021-10-18 |
57.7528 |
0.0320 AE |
57.7528 |
56.3164 |
59.1891 |
56.3164 |
| 2021-10-17 |
59.1891 |
0.3278 AE |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2021-10-16 |
59.1891 |
0.0896 AE |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2021-10-15 |
59.1891 |
1.1795 AE |
59.1891 |
59.1891 |
59.1891 |
59.1891 |
| 2021-10-14 |
57.7699 |
12.8326 AE |
57.7699 |
55.7588 |
59.7810 |
59.1891 |
| 2021-10-13 |
58.0487 |
0.2235 AE |
58.0487 |
56.3164 |
59.7810 |
59.7810 |
| 2021-10-12 |
56.0376 |
0.0600 AE |
56.0376 |
55.7588 |
56.3164 |
56.3164 |
| 2021-10-11 |
55.2067 |
0.0000 AE |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2021-10-10 |
55.2067 |
0.0000 AE |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2021-10-09 |
55.2067 |
0.0000 AE |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2021-10-08 |
55.2067 |
0.0000 AE |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2021-10-07 |
55.2067 |
0.0000 AE |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2021-10-06 |
54.1297 |
1.0212 AE |
54.1297 |
53.0526 |
55.2067 |
55.2067 |
| 2021-10-05 |
52.5273 |
0.0000 AE |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-10-04 |
52.5273 |
0.0000 AE |
52.5273 |
52.5273 |
52.5273 |
52.5273 |
| 2021-10-03 |
52.2673 |
0.0600 AE |
52.2673 |
52.0073 |
52.5273 |
52.5273 |
| 2021-10-02 |
51.2374 |
0.0600 AE |
51.2374 |
50.9825 |
51.4923 |
51.4923 |
| 2021-10-01 |
48.5081 |
0.0000 AE |
48.5081 |
48.5081 |
48.5081 |
48.5081 |
| 2021-09-30 |
48.9956 |
0.1500 AE |
48.9956 |
48.5081 |
49.4831 |
48.5081 |
| 2021-09-29 |
49.9779 |
0.0000 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-28 |
49.9779 |
0.0000 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-27 |
49.9779 |
0.0000 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-26 |
49.9779 |
0.0300 AE |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2021-09-25 |
53.0526 |
0.0000 AE |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2021-09-24 |
52.7900 |
0.0600 AE |
52.7900 |
52.5273 |
53.0526 |
53.0526 |
| 2021-09-23 |
49.4831 |
0.0000 AE |
49.4831 |
49.4831 |
49.4831 |
49.4831 |
| 2021-09-22 |
49.4831 |
0.0200 AE |
49.4831 |
49.4831 |
49.4831 |
49.4831 |