Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-08-01 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-07-31 |
48.0000 |
0.0000 AE |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-07-30 |
47.7762 |
5.8672 AE |
47.7762 |
47.5523 |
48.0000 |
48.0000 |
| 2021-07-29 |
45.2444 |
0.0000 AE |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-07-28 |
45.2444 |
0.0000 AE |
45.2444 |
45.2444 |
45.2444 |
45.2444 |
| 2021-07-27 |
45.4706 |
0.0600 AE |
45.4706 |
45.2444 |
45.6968 |
45.2444 |
| 2021-07-26 |
43.0506 |
1.2860 AE |
43.0506 |
42.6223 |
43.4790 |
42.6223 |
| 2021-07-25 |
43.4790 |
0.0178 AE |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-07-24 |
46.7285 |
0.1348 AE |
46.7285 |
43.4790 |
49.9779 |
43.4790 |
| 2021-07-23 |
43.4790 |
0.0200 AE |
43.4790 |
43.4790 |
43.4790 |
43.4790 |
| 2021-07-22 |
47.3310 |
0.1800 AE |
47.3310 |
46.1538 |
48.5081 |
48.5081 |
| 2021-07-21 |
45.4706 |
0.0600 AE |
45.4706 |
45.2444 |
45.6968 |
45.6968 |
| 2021-07-20 |
65.0000 |
0.0000 AE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-07-19 |
65.0000 |
0.0000 AE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-07-18 |
65.0000 |
0.0000 AE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-07-17 |
65.0000 |
0.0000 AE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-07-16 |
65.0000 |
0.0000 AE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-07-15 |
65.0000 |
0.0000 AE |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2021-07-14 |
38.7389 |
3.3149 AE |
38.7389 |
27.0000 |
50.4777 |
27.0000 |
| 2021-07-13 |
50.4777 |
0.0000 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-07-12 |
50.4777 |
0.0000 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-07-11 |
54.2503 |
0.8524 AE |
54.2503 |
50.4777 |
58.0228 |
50.4777 |
| 2021-07-10 |
48.8995 |
10.6080 AE |
48.8995 |
27.0000 |
70.7989 |
70.7989 |
| 2021-07-09 |
38.5313 |
3.1757 AE |
38.5313 |
35.2801 |
41.7824 |
35.2801 |
| 2021-07-08 |
29.5800 |
0.0000 AE |
29.5800 |
29.5800 |
29.5800 |
29.5800 |
| 2021-07-07 |
29.5800 |
0.0000 AE |
29.5800 |
29.5800 |
29.5800 |
29.5800 |
| 2021-07-06 |
65.3554 |
37.3398 AE |
65.3554 |
19.9240 |
110.7869 |
29.5800 |
| 2021-07-05 |
33.7381 |
7.7090 AE |
33.7381 |
19.9240 |
47.5523 |
19.9240 |
| 2021-07-04 |
49.9804 |
1.4681 AE |
49.9804 |
49.4831 |
50.4777 |
50.4777 |
| 2021-07-03 |
47.0000 |
0.0000 AE |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-07-02 |
47.0000 |
0.0000 AE |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-07-01 |
47.2762 |
0.3693 AE |
47.2762 |
47.0000 |
47.5523 |
47.0000 |
| 2021-06-30 |
50.4777 |
2.6315 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-06-29 |
50.4777 |
4.4949 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-06-28 |
47.5523 |
0.0000 AE |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-06-27 |
47.5523 |
0.0000 AE |
47.5523 |
47.5523 |
47.5523 |
47.5523 |
| 2021-06-26 |
48.7651 |
0.1803 AE |
48.7651 |
47.5523 |
49.9779 |
47.5523 |
| 2021-06-25 |
50.4802 |
0.0985 AE |
50.4802 |
49.9779 |
50.9825 |
50.4777 |
| 2021-06-24 |
54.7576 |
0.5378 AE |
54.7576 |
51.4923 |
58.0228 |
51.4923 |
| 2021-06-23 |
50.4777 |
0.0000 AE |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2021-06-22 |
57.9297 |
13.7663 AE |
57.9297 |
50.4777 |
65.3816 |
50.4777 |
| 2021-06-21 |
65.3816 |
0.0093 AE |
65.3816 |
65.3816 |
65.3816 |
65.3816 |
| 2021-06-20 |
66.0354 |
0.0000 AE |
66.0354 |
66.0354 |
66.0354 |
66.0354 |
| 2021-06-19 |
66.3656 |
0.0600 AE |
66.3656 |
66.0354 |
66.6958 |
66.0354 |
| 2021-06-18 |
70.0979 |
0.0000 AE |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2021-06-17 |
67.0956 |
1.0352 AE |
67.0956 |
64.0933 |
70.0979 |
70.0979 |
| 2021-06-16 |
62.5256 |
0.1200 AE |
62.5256 |
61.5924 |
63.4587 |
63.4587 |
| 2021-06-15 |
60.0859 |
0.1200 AE |
60.0859 |
59.1891 |
60.9826 |
60.9826 |
| 2021-06-14 |
57.7528 |
0.1058 AE |
57.7528 |
56.3164 |
59.1891 |
56.3164 |