Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
44.5299 |
0.0000 AE |
44.5299 |
44.5299 |
44.5299 |
44.5299 |
| 2021-01-13 |
44.5299 |
0.0110 AE |
44.5299 |
44.5299 |
44.5299 |
44.5299 |
| 2021-01-12 |
46.3309 |
0.0150 AE |
46.3309 |
46.3309 |
46.3309 |
46.3309 |
| 2021-01-11 |
55.4275 |
2.2021 AE |
55.4275 |
36.9133 |
73.9418 |
73.9418 |
| 2021-01-10 |
56.0019 |
0.2678 AE |
56.0019 |
56.0019 |
56.0019 |
56.0019 |
| 2021-01-09 |
42.3535 |
0.0000 AE |
42.3535 |
42.3535 |
42.3535 |
42.3535 |
| 2021-01-08 |
42.3535 |
0.0733 AE |
42.3535 |
42.3535 |
42.3535 |
42.3535 |
| 2021-01-07 |
38.0010 |
190.6917 AE |
38.0010 |
20.0000 |
56.0019 |
56.0019 |
| 2021-01-06 |
48.9514 |
0.3943 AE |
48.9514 |
43.9611 |
53.9418 |
53.9418 |
| 2021-01-05 |
43.9611 |
0.0000 AE |
43.9611 |
43.9611 |
43.9611 |
43.9611 |
| 2021-01-04 |
43.9611 |
0.0000 AE |
43.9611 |
43.9611 |
43.9611 |
43.9611 |
| 2021-01-03 |
43.9611 |
0.2067 AE |
43.9611 |
43.9611 |
43.9611 |
43.9611 |
| 2021-01-02 |
38.4070 |
1.8736 AE |
38.4070 |
32.8529 |
43.9611 |
43.9611 |
| 2021-01-01 |
19.9240 |
0.0000 AE |
19.9240 |
19.9240 |
19.9240 |
19.9240 |
| 2020-12-31 |
19.9240 |
0.0000 AE |
19.9240 |
19.9240 |
19.9240 |
19.9240 |
| 2020-12-30 |
19.9240 |
0.0000 AE |
19.9240 |
19.9240 |
19.9240 |
19.9240 |
| 2020-12-29 |
19.9240 |
0.0000 AE |
19.9240 |
19.9240 |
19.9240 |
19.9240 |
| 2020-12-28 |
19.9240 |
0.0108 AE |
19.9240 |
19.9240 |
19.9240 |
19.9240 |
| 2020-12-27 |
43.0000 |
0.0000 AE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2020-12-26 |
43.0000 |
0.0000 AE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2020-12-25 |
43.0000 |
0.0000 AE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2020-12-24 |
43.0000 |
0.0000 AE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2020-12-23 |
43.0000 |
0.0000 AE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2020-12-22 |
43.0000 |
0.0000 AE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2020-12-21 |
43.0000 |
0.0000 AE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2020-12-20 |
43.0000 |
0.0000 AE |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2020-12-19 |
41.0000 |
4.3119 AE |
41.0000 |
39.0000 |
43.0000 |
43.0000 |
| 2020-12-18 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-17 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-16 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-15 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-14 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-13 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-12 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-11 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-10 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-09 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-08 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-07 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-06 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-05 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-04 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-03 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-02 |
39.0000 |
1.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-12-01 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-11-30 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-11-29 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-11-28 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-11-27 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
| 2020-11-26 |
39.0000 |
0.0000 AE |
39.0000 |
39.0000 |
39.0000 |
39.0000 |