Crypto exchange Yobit

Market Aeternity (AE) / [unlinked]

Identifier on Yobit: ae_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-11-24 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-11-23 39.0000 0.0000 AE 39.0000 39.0000 39.0000 39.0000
2020-11-22 39.0000 3.1152 AE 39.0000 39.0000 39.0000 39.0000
2020-11-21 38.4354 0.0000 AE 38.4354 38.4354 38.4354 38.4354
2020-11-20 38.4354 0.0033 AE 38.4354 38.4354 38.4354 38.4354
2020-11-19 37.7161 0.1863 AE 37.7161 37.7161 37.7161 37.7161
2020-11-18 37.3176 0.0000 AE 37.3176 37.3176 37.3176 37.3176
2020-11-17 37.3176 0.2134 AE 37.3176 37.3176 37.3176 37.3176
2020-11-16 35.8753 1.9470 AE 35.8753 34.0000 37.7507 37.7507
2020-11-15 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-14 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-13 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-12 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-11 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-10 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-09 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-08 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-07 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-06 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-05 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-04 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-03 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-02 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-11-01 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-31 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-30 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-29 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-28 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-27 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-26 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-25 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-24 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-23 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-22 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-21 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-20 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-19 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-18 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-17 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-16 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-15 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-14 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-13 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-12 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-11 33.3018 0.0000 AE 33.3018 33.3018 33.3018 33.3018
2020-10-10 33.1218 6.2682 AE 33.1218 32.9418 33.3018 33.3018
2020-10-09 32.9418 0.0000 AE 32.9418 32.9418 32.9418 32.9418
2020-10-08 32.9418 0.0000 AE 32.9418 32.9418 32.9418 32.9418
2020-10-07 32.9418 2.0974 AE 32.9418 32.9418 32.9418 32.9418
12...2829303132...4243