Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
53.0000 |
0.0000 AE |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-12-07 |
53.0000 |
0.0000 AE |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-12-06 |
53.0000 |
0.0000 AE |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-12-05 |
53.0000 |
0.0000 AE |
53.0000 |
53.0000 |
53.0000 |
53.0000 |
| 2019-12-04 |
43.0000 |
1.5227 AE |
43.0000 |
16.0000 |
70.0000 |
53.0000 |
| 2019-12-03 |
51.0000 |
12.5719 AE |
51.0000 |
15.0000 |
87.0000 |
20.2478 |
| 2019-12-02 |
17.0000 |
0.0000 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-12-01 |
17.0000 |
0.4484 AE |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-11-30 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-29 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-28 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-27 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-26 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-25 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-24 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-23 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-22 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-21 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-20 |
17.5402 |
0.0107 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-19 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-18 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-17 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-16 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-15 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-14 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-13 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-12 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-11 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-10 |
17.1005 |
0.4552 AE |
17.1005 |
17.1000 |
17.1010 |
17.1000 |
| 2019-11-09 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-08 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-07 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-06 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-05 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-04 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-03 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-02 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-01 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-10-31 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-10-30 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-10-29 |
25.0053 |
0.0400 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-10-28 |
21.9908 |
0.0000 AE |
21.9908 |
21.9908 |
21.9908 |
21.9908 |
| 2019-10-27 |
21.9908 |
0.2274 AE |
21.9908 |
21.9908 |
21.9908 |
21.9908 |
| 2019-10-26 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-25 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-24 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-23 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-22 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-21 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-20 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |