Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-29 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-28 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-27 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-26 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-25 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-24 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-23 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-22 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-21 |
17.5402 |
0.0000 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-20 |
17.5402 |
0.0107 AE |
17.5402 |
17.5402 |
17.5402 |
17.5402 |
| 2019-11-19 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-18 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-17 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-16 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-15 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-14 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-13 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-12 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-11 |
17.1000 |
0.0000 AE |
17.1000 |
17.1000 |
17.1000 |
17.1000 |
| 2019-11-10 |
17.1005 |
0.4552 AE |
17.1005 |
17.1000 |
17.1010 |
17.1000 |
| 2019-11-09 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-08 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-07 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-06 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-05 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-04 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-03 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-02 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-11-01 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-10-31 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-10-30 |
25.0053 |
0.0000 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-10-29 |
25.0053 |
0.0400 AE |
25.0053 |
25.0053 |
25.0053 |
25.0053 |
| 2019-10-28 |
21.9908 |
0.0000 AE |
21.9908 |
21.9908 |
21.9908 |
21.9908 |
| 2019-10-27 |
21.9908 |
0.2274 AE |
21.9908 |
21.9908 |
21.9908 |
21.9908 |
| 2019-10-26 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-25 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-24 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-23 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-22 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-21 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-20 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-19 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-18 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-17 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-16 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-15 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-14 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-13 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |
| 2019-10-12 |
31.3010 |
0.0000 AE |
31.3010 |
31.3010 |
31.3010 |
31.3010 |