Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-27 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-26 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-25 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-24 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-23 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-22 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-21 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-20 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-19 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-18 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-17 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-16 |
22.3979 |
0.0000 AE |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2024-07-15 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-07-14 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-07-13 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-07-12 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-07-11 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-07-10 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-07-09 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-07-08 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-07-07 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-07-06 |
22.8492 |
0.0000 AE |
22.8492 |
22.8492 |
22.8492 |
22.8492 |
| 2024-07-05 |
23.5538 |
0.0670 AE |
23.5538 |
22.8492 |
24.2585 |
22.8492 |
| 2024-07-04 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-07-03 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-07-02 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-07-01 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-06-30 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-06-29 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-06-28 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-06-27 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-06-26 |
25.5308 |
0.0979 AE |
25.5308 |
24.2585 |
26.8031 |
24.2585 |
| 2024-06-25 |
21.9522 |
0.0114 AE |
21.9522 |
21.9522 |
21.9522 |
21.9522 |
| 2024-06-24 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-23 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-22 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-21 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-20 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-19 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-18 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-17 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-16 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-15 |
21.4150 |
0.0273 AE |
21.4150 |
21.3082 |
21.5218 |
21.3082 |
| 2024-06-14 |
21.8487 |
0.0436 AE |
21.8487 |
21.5218 |
22.1756 |
21.5218 |
| 2024-06-13 |
22.1756 |
0.0000 AE |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-06-12 |
22.3990 |
0.0228 AE |
22.3990 |
22.1756 |
22.6224 |
22.1756 |
| 2024-06-11 |
22.6269 |
0.0496 AE |
22.6269 |
22.1756 |
23.0783 |
22.1756 |
| 2024-06-10 |
23.0783 |
0.0000 AE |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-06-09 |
23.0783 |
0.0000 AE |
23.0783 |
23.0783 |
23.0783 |
23.0783 |