Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-16 |
21.3082 |
0.0000 AE |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2024-06-15 |
21.4150 |
0.0273 AE |
21.4150 |
21.3082 |
21.5218 |
21.3082 |
| 2024-06-14 |
21.8487 |
0.0436 AE |
21.8487 |
21.5218 |
22.1756 |
21.5218 |
| 2024-06-13 |
22.1756 |
0.0000 AE |
22.1756 |
22.1756 |
22.1756 |
22.1756 |
| 2024-06-12 |
22.3990 |
0.0228 AE |
22.3990 |
22.1756 |
22.6224 |
22.1756 |
| 2024-06-11 |
22.6269 |
0.0496 AE |
22.6269 |
22.1756 |
23.0783 |
22.1756 |
| 2024-06-10 |
23.0783 |
0.0000 AE |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-06-09 |
23.0783 |
0.0000 AE |
23.0783 |
23.0783 |
23.0783 |
23.0783 |
| 2024-06-08 |
23.6684 |
0.0532 AE |
23.6684 |
23.0783 |
24.2585 |
23.0783 |
| 2024-06-07 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-06-06 |
24.2585 |
0.0000 AE |
24.2585 |
24.2585 |
24.2585 |
24.2585 |
| 2024-06-05 |
24.3792 |
0.0057 AE |
24.3792 |
24.2585 |
24.5000 |
24.2585 |
| 2024-06-04 |
26.1693 |
0.2139 AE |
26.1693 |
24.9954 |
27.3432 |
24.9954 |
| 2024-06-03 |
32.2974 |
0.2087 AE |
32.2974 |
27.3432 |
37.2516 |
27.3432 |
| 2024-06-02 |
37.4383 |
0.0058 AE |
37.4383 |
37.2516 |
37.6251 |
37.2516 |
| 2024-06-01 |
37.6251 |
0.0000 AE |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-05-31 |
37.6251 |
0.0000 AE |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-05-30 |
37.8137 |
0.0033 AE |
37.8137 |
37.6251 |
38.0023 |
37.6251 |
| 2024-05-29 |
38.3823 |
0.0115 AE |
38.3823 |
38.0023 |
38.7623 |
38.0023 |
| 2024-05-28 |
37.6251 |
0.0000 AE |
37.6251 |
37.6251 |
37.6251 |
37.6251 |
| 2024-05-27 |
40.2267 |
0.1258 AE |
40.2267 |
37.6251 |
42.8283 |
37.6251 |
| 2024-05-26 |
37.9966 |
0.0000 AE |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2024-05-25 |
37.9966 |
0.0000 AE |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2024-05-24 |
37.9966 |
0.0000 AE |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2024-05-23 |
37.9966 |
0.0000 AE |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2024-05-22 |
37.9966 |
0.0000 AE |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2024-05-21 |
37.9966 |
0.0000 AE |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2024-05-20 |
37.9966 |
0.0000 AE |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2024-05-19 |
37.9966 |
0.0000 AE |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2024-05-18 |
37.9966 |
0.0000 AE |
37.9966 |
37.9966 |
37.9966 |
37.9966 |
| 2024-05-17 |
37.0723 |
0.0351 AE |
37.0723 |
36.1480 |
37.9966 |
37.9966 |
| 2024-05-16 |
35.0875 |
0.0000 AE |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-15 |
35.0875 |
0.0000 AE |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-14 |
35.0875 |
0.0000 AE |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-13 |
35.0875 |
0.0000 AE |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-12 |
35.0875 |
0.0000 AE |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-11 |
35.0875 |
0.0000 AE |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-10 |
35.0875 |
0.0000 AE |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-09 |
35.0875 |
0.0000 AE |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-08 |
35.0875 |
0.0000 AE |
35.0875 |
35.0875 |
35.0875 |
35.0875 |
| 2024-05-07 |
35.8017 |
0.0235 AE |
35.8017 |
35.0875 |
36.5158 |
35.0875 |
| 2024-05-06 |
36.5158 |
0.0000 AE |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-05 |
36.5158 |
0.0000 AE |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-04 |
36.5158 |
0.0000 AE |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-03 |
36.5158 |
0.0000 AE |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-05-02 |
36.7579 |
0.0088 AE |
36.7579 |
36.5158 |
37.0000 |
36.5158 |
| 2024-05-01 |
37.6916 |
0.1225 AE |
37.6916 |
37.0000 |
38.3832 |
37.0000 |
| 2024-04-30 |
40.3402 |
0.0000 AE |
40.3402 |
40.3402 |
40.3402 |
40.3402 |
| 2024-04-29 |
39.3589 |
0.0335 AE |
39.3589 |
38.3776 |
40.3402 |
40.3402 |