Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
23.5388 |
0.0000 AE |
23.5388 |
23.5388 |
23.5388 |
23.5388 |
| 2019-08-20 |
23.5388 |
0.0000 AE |
23.5388 |
23.5388 |
23.5388 |
23.5388 |
| 2019-08-19 |
23.7592 |
7.2636 AE |
23.7592 |
23.5388 |
23.9796 |
23.5388 |
| 2019-08-18 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-08-17 |
35.7650 |
4.6814 AE |
35.7650 |
30.5300 |
41.0000 |
30.5300 |
| 2019-08-16 |
50.0000 |
0.0020 AE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-15 |
50.0000 |
0.0024 AE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-14 |
41.0000 |
6.6926 AE |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-08-13 |
50.0000 |
0.0020 AE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-12 |
50.0000 |
0.0000 AE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-11 |
50.0000 |
0.0000 AE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-10 |
50.0000 |
0.0000 AE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-09 |
50.0000 |
0.0000 AE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-08 |
50.0000 |
0.0000 AE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-07 |
50.0000 |
0.3200 AE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-08-06 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-08-05 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-08-04 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-08-03 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-08-02 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-08-01 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-31 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-30 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-29 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-28 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-27 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-26 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-25 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-24 |
30.5300 |
0.0434 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-23 |
50.0000 |
0.0022 AE |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-07-22 |
32.6050 |
0.6871 AE |
32.6050 |
32.6050 |
32.6050 |
32.6050 |
| 2019-07-21 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-20 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-19 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-18 |
30.5300 |
0.0000 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-17 |
30.5300 |
0.0112 AE |
30.5300 |
30.5300 |
30.5300 |
30.5300 |
| 2019-07-16 |
40.0000 |
0.0000 AE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-15 |
40.0000 |
0.0000 AE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-14 |
40.0000 |
0.0000 AE |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-07-13 |
35.2650 |
0.1599 AE |
35.2650 |
30.5300 |
40.0000 |
40.0000 |
| 2019-07-12 |
34.1552 |
0.2403 AE |
34.1552 |
30.5300 |
37.7804 |
30.5300 |
| 2019-07-11 |
37.2650 |
5.5983 AE |
37.2650 |
30.5300 |
44.0000 |
30.5300 |
| 2019-07-10 |
32.7129 |
14.7414 AE |
32.7129 |
30.4257 |
35.0000 |
30.5300 |
| 2019-07-09 |
31.5280 |
0.0000 AE |
31.5280 |
31.5280 |
31.5280 |
31.5280 |
| 2019-07-08 |
31.4556 |
7.4638 AE |
31.4556 |
31.2342 |
31.6771 |
31.5280 |
| 2019-07-07 |
28.8810 |
0.0000 AE |
28.8810 |
28.8810 |
28.8810 |
28.8810 |
| 2019-07-06 |
28.8810 |
0.0000 AE |
28.8810 |
28.8810 |
28.8810 |
28.8810 |
| 2019-07-05 |
28.8810 |
0.0000 AE |
28.8810 |
28.8810 |
28.8810 |
28.8810 |
| 2019-07-04 |
30.2624 |
6.0094 AE |
30.2624 |
28.8810 |
31.6439 |
28.8810 |
| 2019-07-03 |
31.7202 |
1.0000 AE |
31.7202 |
31.7202 |
31.7202 |
31.7202 |