Identifier on Yobit: ae_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
37.2650 |
5.5983 AE |
37.2650 |
30.5300 |
44.0000 |
30.5300 |
| 2019-07-10 |
32.7129 |
14.7414 AE |
32.7129 |
30.4257 |
35.0000 |
30.5300 |
| 2019-07-09 |
31.5280 |
0.0000 AE |
31.5280 |
31.5280 |
31.5280 |
31.5280 |
| 2019-07-08 |
31.4556 |
7.4638 AE |
31.4556 |
31.2342 |
31.6771 |
31.5280 |
| 2019-07-07 |
28.8810 |
0.0000 AE |
28.8810 |
28.8810 |
28.8810 |
28.8810 |
| 2019-07-06 |
28.8810 |
0.0000 AE |
28.8810 |
28.8810 |
28.8810 |
28.8810 |
| 2019-07-05 |
28.8810 |
0.0000 AE |
28.8810 |
28.8810 |
28.8810 |
28.8810 |
| 2019-07-04 |
30.2624 |
6.0094 AE |
30.2624 |
28.8810 |
31.6439 |
28.8810 |
| 2019-07-03 |
31.7202 |
1.0000 AE |
31.7202 |
31.7202 |
31.7202 |
31.7202 |
| 2019-07-02 |
28.1841 |
0.0000 AE |
28.1841 |
28.1841 |
28.1841 |
28.1841 |
| 2019-07-01 |
28.1841 |
0.0000 AE |
28.1841 |
28.1841 |
28.1841 |
28.1841 |
| 2019-06-30 |
28.1841 |
0.0000 AE |
28.1841 |
28.1841 |
28.1841 |
28.1841 |
| 2019-06-29 |
28.1841 |
3.6632 AE |
28.1841 |
28.1841 |
28.1841 |
28.1841 |
| 2019-06-28 |
129.6320 |
2.8739 AE |
129.6320 |
31.2639 |
228.0000 |
34.4753 |
| 2019-06-27 |
32.4452 |
3.2305 AE |
32.4452 |
31.6224 |
33.2681 |
31.7310 |
| 2019-06-26 |
34.8702 |
0.0000 AE |
34.8702 |
34.8702 |
34.8702 |
34.8702 |
| 2019-06-25 |
34.8702 |
0.0000 AE |
34.8702 |
34.8702 |
34.8702 |
34.8702 |
| 2019-06-24 |
34.8702 |
0.0037 AE |
34.8702 |
34.8702 |
34.8702 |
34.8702 |
| 2019-06-23 |
34.7431 |
0.0000 AE |
34.7431 |
34.7431 |
34.7431 |
34.7431 |
| 2019-06-22 |
34.7431 |
0.0000 AE |
34.7431 |
34.7431 |
34.7431 |
34.7431 |
| 2019-06-21 |
35.1588 |
0.5238 AE |
35.1588 |
34.7431 |
35.5744 |
34.7431 |
| 2019-06-20 |
35.8397 |
0.0000 AE |
35.8397 |
35.8397 |
35.8397 |
35.8397 |
| 2019-06-19 |
35.8397 |
0.0000 AE |
35.8397 |
35.8397 |
35.8397 |
35.8397 |
| 2019-06-18 |
35.8397 |
0.0000 AE |
35.8397 |
35.8397 |
35.8397 |
35.8397 |
| 2019-06-17 |
35.8397 |
0.0000 AE |
35.8397 |
35.8397 |
35.8397 |
35.8397 |
| 2019-06-16 |
35.8397 |
0.0000 AE |
35.8397 |
35.8397 |
35.8397 |
35.8397 |
| 2019-06-15 |
35.8397 |
0.5000 AE |
35.8397 |
35.8397 |
35.8397 |
35.8397 |
| 2019-06-14 |
29.8263 |
0.0000 AE |
29.8263 |
29.8263 |
29.8263 |
29.8263 |
| 2019-06-13 |
29.8263 |
0.0438 AE |
29.8263 |
29.8263 |
29.8263 |
29.8263 |
| 2019-06-12 |
41.0000 |
0.0000 AE |
41.0000 |
41.0000 |
41.0000 |
41.0000 |
| 2019-06-11 |
37.7859 |
7.4268 AE |
37.7859 |
34.5717 |
41.0000 |
41.0000 |
| 2019-06-10 |
29.4138 |
0.0000 AE |
29.4138 |
29.4138 |
29.4138 |
29.4138 |
| 2019-06-09 |
29.4138 |
0.0000 AE |
29.4138 |
29.4138 |
29.4138 |
29.4138 |
| 2019-06-08 |
29.4138 |
0.0000 AE |
29.4138 |
29.4138 |
29.4138 |
29.4138 |
| 2019-06-07 |
31.0479 |
21.2995 AE |
31.0479 |
29.4138 |
32.6820 |
29.4138 |
| 2019-06-06 |
35.2943 |
0.0000 AE |
35.2943 |
35.2943 |
35.2943 |
35.2943 |
| 2019-06-05 |
33.6425 |
1.0103 AE |
33.6425 |
31.9907 |
35.2943 |
35.2943 |
| 2019-06-04 |
31.9907 |
1.0000 AE |
31.9907 |
31.9907 |
31.9907 |
31.9907 |
| 2019-06-03 |
31.4507 |
0.0000 AE |
31.4507 |
31.4507 |
31.4507 |
31.4507 |
| 2019-06-02 |
36.8774 |
1.1305 AE |
36.8774 |
36.8774 |
36.8774 |
36.8774 |
| 2019-06-01 |
37.4500 |
0.0150 AE |
37.4500 |
37.3000 |
37.6000 |
37.3000 |
| 2019-05-31 |
39.3709 |
0.0000 AE |
39.3709 |
39.3709 |
39.3709 |
39.3709 |
| 2019-05-30 |
39.3709 |
0.0000 AE |
39.3709 |
39.3709 |
39.3709 |
39.3709 |
| 2019-05-29 |
39.3709 |
0.0000 AE |
39.3709 |
39.3709 |
39.3709 |
39.3709 |
| 2019-05-28 |
39.3709 |
0.0000 AE |
39.3709 |
39.3709 |
39.3709 |
39.3709 |
| 2019-05-27 |
39.3709 |
0.0000 AE |
39.3709 |
39.3709 |
39.3709 |
39.3709 |
| 2019-05-26 |
39.3709 |
0.0000 AE |
39.3709 |
39.3709 |
39.3709 |
39.3709 |
| 2019-05-25 |
37.9510 |
0.0068 AE |
37.9510 |
36.5312 |
39.3709 |
39.3709 |
| 2019-05-24 |
35.1557 |
5.6436 AE |
35.1557 |
33.7802 |
36.5312 |
36.5312 |
| 2019-05-23 |
34.2259 |
3.0231 AE |
34.2259 |
33.7802 |
34.6717 |
33.7802 |